Sorry!! The article you are trying to read is not available now.
Yum! Brands Inc (NY: YUM)
77.48 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YUM140425C00070000 70.00 7.000 +0.00 7.250 7.850 0 1
YUM140425C00070500 70.50 N/A +0.00 6.550 7.350 0 0
YUM140425C00071000 71.00 N/A +0.00 6.300 6.900 0 0
YUM140425C00071500 71.50 N/A +0.00 5.750 6.400 0 0
YUM140425C00072000 72.00 4.200 +0.00 5.450 5.950 0 2
YUM140425C00072500 72.50 5.450 +0.00 5.200 5.550 10 12
YUM140425C00073000 73.00 3.970 +0.00 4.850 5.100 4 4
YUM140425C00073500 73.50 N/A +0.00 4.500 4.700 1 1
YUM140425C00074000 74.00 4.020 +0.00 4.100 4.300 40 40
YUM140425C00074500 74.50 3.850 +0.00 3.750 3.900 21 31
YUM140425C00075000 75.00 3.550 +0.00 3.400 3.550 981 1,104
YUM140425C00076000 76.00 2.800 +0.00 2.740 2.880 547 502
YUM140425C00077000 77.00 2.230 +0.00 2.190 2.370 4,156 4,051
YUM140425C00078000 78.00 1.710 +0.00 1.640 1.750 773 1,469
YUM140425C00079000 79.00 1.250 +0.00 1.220 1.320 901 713
YUM140425C00080000 80.00 0.8900 +0.00 0.8800 0.9600 2,569 2,089
YUM140425C00081000 81.00 0.6500 +0.00 0.6000 0.6900 916 784
YUM140425C00082000 82.00 0.4500 +0.00 0.4100 0.5100 2,681 2,382
YUM140425C00083000 83.00 0.3000 +0.00 0.2800 0.3400 1,781 1,588
YUM140425C00084000 84.00 0.2000 +0.00 0.1900 0.2500 471 346
YUM140425C00085000 85.00 0.1200 +0.00 0.1200 0.1700 1,111 1,199
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YUM140425P00070000 70.00 0.1300 +0.00 0.1200 0.1300 1,291 1,067
YUM140425P00070500 70.50 0.1700 +0.00 0.1500 0.1900 1,191 1,069
YUM140425P00071000 71.00 0.1900 +0.00 0.1900 0.2300 694 537
YUM140425P00071500 71.50 0.2700 +0.00 0.2300 0.2700 364 610
YUM140425P00072000 72.00 0.3200 +0.00 0.2800 0.3300 2,230 1,783
YUM140425P00072500 72.50 0.3500 +0.00 0.3200 0.4000 1,500 1,438
YUM140425P00073000 73.00 0.4400 +0.00 0.4200 0.4800 684 634
YUM140425P00073500 73.50 0.5300 +0.00 0.5100 0.5700 579 545
YUM140425P00074000 74.00 0.6200 +0.00 0.6000 0.6800 580 514
YUM140425P00074500 74.50 0.7700 +0.00 0.7200 0.8100 157 180
YUM140425P00075000 75.00 0.8600 +0.00 0.8500 0.9700 4,782 3,997
YUM140425P00076000 76.00 1.250 +0.00 1.200 1.300 1,229 1,082
YUM140425P00077000 77.00 1.650 +0.00 1.590 1.710 1,850 1,527
YUM140425P00078000 78.00 2.160 +0.00 2.090 2.190 273 270
YUM140425P00079000 79.00 2.740 +0.00 2.610 2.780 44 51
YUM140425P00080000 80.00 3.490 +0.00 3.250 3.450 39 53
YUM140425P00081000 81.00 4.130 +0.00 4.000 4.250 7 56
YUM140425P00082000 82.00 5.050 +0.00 4.750 5.050 28 28
YUM140425P00083000 83.00 N/A +0.00 5.550 6.250 0 0
YUM140425P00084000 84.00 N/A +0.00 6.500 7.450 0 0
YUM140425P00085000 85.00 N/A +0.00 7.450 8.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE