Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.69	19.81	19.56	19.69	41,929	-0.06(-0.29%)
Jan 30, 2007	19.66	19.96	19.55	19.75	36,091	+0.15(+0.77%)
Jan 29, 2007	19.75	19.83	19.50	19.59	39,276	-0.12(-0.62%)
Jan 26, 2007	19.43	19.80	19.36	19.72	48,511	+0.27(+1.41%)
Jan 25, 2007	19.48	19.53	19.30	19.44	61,780	-0.06(-0.29%)
Jan 24, 2007	19.59	19.65	19.36	19.50	45,963	+0.05(+0.24%)
Jan 23, 2007	18.85	19.47	18.85	19.45	37,789	+0.55(+2.89%)
Jan 22, 2007	18.84	19.10	18.84	18.91	65,707	+0.05(+0.25%)
Jan 19, 2007	18.84	18.95	18.66	18.86	80,250	+0.02(+0.10%)
Jan 18, 2007	19.72	19.72	18.84	18.84	56,047	-0.81(-4.12%)
Jan 17, 2007	19.59	19.75	19.38	19.65	44,052	-0.17(-0.86%)
Jan 16, 2007	19.69	20.05	19.65	19.82	56,578	+0.13(+0.67%)
Jan 12, 2007	19.64	20.00	19.58	19.69	46,175	+0.02(+0.10%)
Jan 11, 2007	19.50	19.71	19.32	19.67	61,461	+0.17(+0.87%)
Jan 10, 2007	19.59	19.78	19.28	19.50	87,362	-0.38(-1.90%)
Jan 09, 2007	20.09	20.11	19.60	19.88	44,371	-0.22(-1.08%)
Jan 08, 2007	20.32	20.32	19.91	20.09	53,712	-0.25(-1.25%)
Jan 05, 2007	20.64	20.64	20.10	20.35	73,032	-0.31(-1.50%)
Jan 04, 2007	20.91	21.01	20.65	20.66	63,690	-0.37(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.