Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.08	46.59	45.46	46.15	93,949	+0.17(+0.37%)
Jan 28, 2011	47.07	47.20	45.73	45.98	129,589	-0.98(-2.08%)
Jan 27, 2011	45.50	47.32	45.48	46.96	113,721	+1.40(+3.08%)
Jan 26, 2011	45.14	45.79	44.74	45.56	41,194	+0.43(+0.94%)
Jan 25, 2011	44.31	45.20	44.31	45.13	129,752	+0.43(+0.95%)
Jan 24, 2011	44.87	45.18	44.53	44.70	93,003	-0.06(-0.13%)
Jan 21, 2011	45.66	45.66	44.65	44.76	67,677	-0.52(-1.15%)
Jan 20, 2011	45.86	46.23	45.18	45.28	60,051	-0.76(-1.65%)
Jan 19, 2011	47.27	47.27	45.91	46.04	69,628	-1.23(-2.60%)
Jan 18, 2011	47.09	47.35	46.82	47.27	59,048	+0.22(+0.46%)
Jan 14, 2011	46.36	47.25	46.13	47.05	93,421	+0.78(+1.68%)
Jan 13, 2011	46.31	46.55	45.99	46.27	59,401	+0.27(+0.60%)
Jan 12, 2011	45.26	46.29	44.90	46.00	91,597	+1.02(+2.27%)
Jan 11, 2011	45.54	45.54	44.42	44.98	101,340	-0.28(-0.63%)
Jan 10, 2011	43.28	45.60	43.07	45.26	200,336	+1.89(+4.37%)
Jan 07, 2011	45.39	45.44	42.90	43.37	183,747	-1.77(-3.92%)
Jan 06, 2011	48.79	48.79	44.97	45.14	175,080	-0.84(-1.83%)
Jan 05, 2011	44.60	46.11	43.74	45.98	116,003	+1.33(+2.99%)
Jan 04, 2011	46.23	46.23	44.40	44.65	118,278	-1.06(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.