Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.36	38.98	38.28	38.87	297,891	+0.62(+1.63%)
Jan 28, 2016	38.67	38.69	38.06	38.25	124,269	-0.28(-0.73%)
Jan 27, 2016	38.55	39.10	38.19	38.53	88,283	-0.38(-0.98%)
Jan 26, 2016	38.61	39.02	38.42	38.91	99,764	+0.37(+0.96%)
Jan 25, 2016	39.57	39.57	38.44	38.54	91,506	-1.09(-2.75%)
Jan 22, 2016	39.80	39.98	38.94	39.63	195,616	+0.33(+0.84%)
Jan 21, 2016	40.82	41.06	39.27	39.30	195,147	-1.45(-3.56%)
Jan 20, 2016	39.94	41.25	39.25	40.75	222,996	+0.26(+0.65%)
Jan 19, 2016	41.22	41.68	40.06	40.48	199,934	-0.54(-1.33%)
Jan 15, 2016	41.13	41.03	41.03	41.03	160,995	-1.28(-3.03%)
Jan 14, 2016	41.57	42.74	41.10	42.31	200,888	+0.83(+1.99%)
Jan 13, 2016	42.93	43.37	41.32	41.49	120,864	-1.45(-3.38%)
Jan 12, 2016	43.46	43.68	42.56	42.93	153,288	-0.18(-0.41%)
Jan 11, 2016	43.97	43.97	42.81	43.11	235,152	-0.51(-1.16%)
Jan 08, 2016	45.18	45.31	43.45	43.62	259,071	-1.46(-3.24%)
Jan 07, 2016	45.33	45.76	44.76	45.07	153,087	-0.90(-1.97%)
Jan 06, 2016	46.09	46.48	45.84	45.98	225,064	-0.58(-1.25%)
Jan 05, 2016	46.24	47.27	46.09	46.56	345,748	+0.46(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.