Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	33.35	33.43	32.09	32.26	9,327,482	-1.02(-3.06%)
Jan 29, 2009	34.38	34.39	33.20	33.28	6,569,192	-0.97(-2.84%)
Jan 28, 2009	34.44	34.76	33.95	34.25	7,206,613	-0.06(-0.19%)
Jan 27, 2009	33.95	34.45	33.73	34.32	5,701,954	+0.39(+1.16%)
Jan 26, 2009	34.02	34.41	33.63	33.92	5,711,236	+0.27(+0.81%)
Jan 23, 2009	33.60	34.04	33.11	33.65	6,861,138	-0.34(-1.01%)
Jan 22, 2009	34.07	34.30	33.44	34.00	8,576,719	-0.32(-0.94%)
Jan 21, 2009	33.86	34.42	33.37	34.32	8,712,409	+0.49(+1.44%)
Jan 20, 2009	35.23	35.26	33.78	33.83	10,287,037	-1.13(-3.24%)
Jan 16, 2009	35.33	35.33	34.29	34.96	8,952,017	+0.24(+0.68%)
Jan 15, 2009	34.05	35.06	33.85	34.73	8,396,608	+0.60(+1.76%)
Jan 14, 2009	34.64	34.81	33.99	34.13	11,035,795	-0.94(-2.68%)
Jan 13, 2009	35.15	36.08	34.78	35.06	8,807,665	-0.35(-0.99%)
Jan 12, 2009	35.53	35.92	35.05	35.41	6,717,524	+0.21(+0.59%)
Jan 09, 2009	36.00	36.53	35.04	35.21	6,388,475	-1.08(-2.98%)
Jan 08, 2009	35.50	37.18	35.38	36.29	10,170,841	+0.38(+1.06%)
Jan 07, 2009	36.54	36.79	35.60	35.91	9,588,764	-0.95(-2.59%)
Jan 06, 2009	37.63	37.67	36.60	36.86	9,034,486	-0.60(-1.61%)
Jan 05, 2009	38.10	38.41	37.11	37.46	8,222,185	-0.76(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.