British Pound to US Dollar (FOREX: GBP-USD )

1.366 USD -0.005 (-0.40%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.507 1.514 1.500 1.507 0 -0.00(-0.05%)
Jan 29, 2015 1.507 1.508 1.507 1.507 0 -0.01(-0.44%)
Jan 28, 2015 1.514 1.515 1.514 1.514 0 -0.00(-0.26%)
Jan 27, 2015 1.518 1.519 1.518 1.518 0 +0.01(+0.64%)
Jan 26, 2015 1.508 1.509 1.508 1.509 0 +0.01(+0.56%)
Jan 25, 2015 1.501 1.502 1.499 1.500 0 +0.00(+0.08%)
Jan 23, 2015 1.501 1.504 1.495 1.499 0 -0.00(-0.21%)
Jan 22, 2015 1.501 1.503 1.501 1.502 0 -0.01(-0.81%)
Jan 21, 2015 1.514 1.514 1.514 1.514 0 -0.00(-0.02%)
Jan 20, 2015 1.515 1.515 1.514 1.515 0 +0.00(+0.31%)
Jan 19, 2015 1.510 1.510 1.510 1.510 0 -0.00(-0.30%)
Jan 18, 2015 1.514 1.515 1.513 1.514 0 -0.00(-0.01%)
Jan 16, 2015 1.519 1.525 1.507 1.514 0 -0.00(-0.27%)
Jan 15, 2015 1.519 1.520 1.518 1.519 0 -0.00(-0.31%)
Jan 14, 2015 1.524 1.524 1.523 1.523 0 +0.01(+0.41%)
Jan 13, 2015 1.516 1.517 1.516 1.517 0 +0.00(+0.01%)
Jan 12, 2015 1.517 1.517 1.516 1.517 0 -0.00(-0.11%)
Jan 11, 2015 1.518 1.519 1.518 1.518 0 +0.00(+0.16%)
Jan 09, 2015 1.508 1.518 1.508 1.516 0 +0.01(+0.48%)
Jan 08, 2015 1.508 1.509 1.508 1.509 0 -0.00(-0.12%)
Jan 07, 2015 1.511 1.511 1.510 1.511 0 -0.00(-0.19%)
Jan 06, 2015 1.514 1.514 1.514 1.514 0 -0.01(-0.79%)
Jan 05, 2015 1.525 1.526 1.525 1.526 0 -0.00(-0.10%)
Jan 04, 2015 1.527 1.528 1.526 1.527 0 -0.01(-0.36%)
Jan 02, 2015 1.558 1.559 1.532 1.533 0 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.