US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 40.64 40.76 40.09 40.17 45,412 -0.35(-0.87%)
Jan 28, 2010 40.78 40.92 40.43 40.52 104,592 -0.09(-0.22%)
Jan 27, 2010 40.39 40.61 40.15 40.61 22,027 +0.14(+0.34%)
Jan 26, 2010 40.33 40.61 40.23 40.47 32,801 -0.04(-0.09%)
Jan 25, 2010 40.73 40.73 40.40 40.50 32,669 +0.17(+0.42%)
Jan 22, 2010 40.62 40.79 40.34 40.34 40,914 -0.37(-0.90%)
Jan 21, 2010 41.42 41.52 40.65 40.70 67,390 -0.66(-1.60%)
Jan 20, 2010 41.48 41.53 41.14 41.36 118,150 -0.50(-1.19%)
Jan 19, 2010 41.53 41.87 41.53 41.86 30,034 +0.29(+0.69%)
Jan 15, 2010 41.88 41.58 41.58 41.58 29,148 -0.33(-0.79%)
Jan 14, 2010 41.75 41.94 41.75 41.91 29,465 +0.05(+0.12%)
Jan 13, 2010 41.66 41.95 41.61 41.86 14,153 +0.29(+0.71%)
Jan 12, 2010 41.36 41.59 41.36 41.56 28,749 +0.04(+0.11%)
Jan 11, 2010 41.48 41.61 41.14 41.52 35,150 +0.06(+0.14%)
Jan 08, 2010 41.46 41.46 41.26 41.46 66,701 -0.15(-0.37%)
Jan 07, 2010 41.58 41.64 41.32 41.61 45,052 +0.07(+0.16%)
Jan 06, 2010 41.37 41.57 41.35 41.55 24,218 +0.08(+0.20%)
Jan 05, 2010 41.23 41.47 41.04 41.47 29,844 +0.24(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.