Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	63.29	64.04	63.24	63.80	197,151	-0.29(-0.46%)
Jan 30, 2014	63.86	64.28	63.65	64.10	493,619	+0.80(+1.26%)
Jan 29, 2014	63.13	63.86	63.13	63.30	346,320	-0.24(-0.38%)
Jan 28, 2014	63.28	63.67	62.95	63.54	186,911	+0.26(+0.41%)
Jan 27, 2014	63.86	63.98	62.90	63.28	309,481	-0.44(-0.70%)
Jan 24, 2014	64.85	64.96	63.68	63.72	423,087	-1.52(-2.33%)
Jan 23, 2014	65.54	65.58	64.89	65.24	107,281	-0.66(-1.00%)
Jan 22, 2014	65.19	65.99	65.06	65.90	168,443	+0.70(+1.08%)
Jan 21, 2014	65.09	65.23	64.70	65.20	192,002	+0.35(+0.55%)
Jan 17, 2014	64.87	64.84	64.84	64.84	204,929	-0.35(-0.54%)
Jan 16, 2014	65.34	65.54	65.07	65.20	226,095	-0.34(-0.51%)
Jan 15, 2014	64.96	65.75	64.96	65.53	285,142	+0.58(+0.89%)
Jan 14, 2014	63.75	65.08	63.75	64.96	143,913	+1.37(+2.15%)
Jan 13, 2014	64.21	64.41	63.39	63.59	203,988	-0.73(-1.13%)
Jan 10, 2014	64.07	64.41	64.01	64.32	58,574	+0.29(+0.46%)
Jan 09, 2014	64.65	64.65	63.78	64.02	80,121	-0.48(-0.74%)
Jan 08, 2014	64.05	64.57	63.87	64.50	128,749	+0.95(+1.49%)
Jan 07, 2014	63.24	63.65	63.16	63.55	148,313	+0.43(+0.69%)
Jan 06, 2014	63.45	63.45	63.00	63.12	277,041	-0.31(-0.49%)
Jan 03, 2014	63.61	63.61	63.18	63.43	160,698	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.