US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 96.81 97.39 96.81 97.39 7,977 +0.22(+0.23%)
Jan 30, 2017 97.09 97.20 96.78 97.17 12,819 -0.21(-0.21%)
Jan 27, 2017 97.75 97.75 97.21 97.37 25,496 -0.49(-0.50%)
Jan 26, 2017 98.46 98.46 97.82 97.86 29,971 -0.78(-0.79%)
Jan 25, 2017 98.30 98.71 98.30 98.64 46,248 +0.52(+0.53%)
Jan 24, 2017 97.18 98.14 97.18 98.12 20,222 +1.14(+1.17%)
Jan 23, 2017 96.90 97.03 96.71 96.98 34,345 -0.01(-0.01%)
Jan 20, 2017 96.63 97.04 96.51 96.99 42,760 +0.71(+0.74%)
Jan 19, 2017 96.48 96.56 96.04 96.28 19,011 -0.26(-0.27%)
Jan 18, 2017 96.29 96.56 96.25 96.54 16,763 +0.28(+0.30%)
Jan 17, 2017 95.35 96.29 95.35 96.25 29,559 +0.96(+1.01%)
Jan 13, 2017 95.30 95.30 95.30 0 +0.11(+0.12%)
Jan 12, 2017 95.13 95.20 94.74 95.18 12,007 -0.06(-0.06%)
Jan 11, 2017 95.10 95.26 94.90 95.24 24,504 +0.07(+0.07%)
Jan 10, 2017 95.43 95.43 95.09 95.18 25,764 -0.21(-0.22%)
Jan 09, 2017 95.81 95.81 95.33 95.39 24,698 -0.65(-0.68%)
Jan 06, 2017 95.99 96.27 95.70 96.04 54,103 +0.00(+0.00%)
Jan 05, 2017 96.01 96.10 95.74 96.04 18,979 -0.07(-0.07%)
Jan 04, 2017 95.59 96.25 95.59 96.11 45,254 +0.84(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.