Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.10	21.42	20.69	21.00	162,836	-0.01(-0.04%)
Jan 30, 2006	20.82	21.38	20.82	21.01	168,037	+0.08(+0.36%)
Jan 27, 2006	20.96	20.99	20.82	20.93	114,537	-0.07(-0.31%)
Jan 26, 2006	20.67	21.00	20.67	21.00	185,128	+0.32(+1.55%)
Jan 25, 2006	20.47	20.68	20.42	20.68	136,935	+0.30(+1.48%)
Jan 24, 2006	20.39	20.73	20.37	20.38	207,950	-0.01(-0.05%)
Jan 23, 2006	19.93	20.42	19.93	20.39	130,778	+0.34(+1.69%)
Jan 20, 2006	20.61	20.67	19.88	20.05	145,852	-0.40(-1.94%)
Jan 19, 2006	20.44	20.68	20.35	20.44	184,066	-0.17(-0.82%)
Jan 18, 2006	20.24	20.66	20.22	20.61	164,110	+0.25(+1.25%)
Jan 17, 2006	20.07	20.42	20.07	20.36	155,511	+0.29(+1.46%)
Jan 13, 2006	20.03	20.48	20.03	20.07	81,099	-0.18(-0.88%)
Jan 12, 2006	20.11	20.53	19.99	20.24	186,720	+0.00(+0.00%)
Jan 11, 2006	19.85	20.25	19.85	20.24	153,813	+0.18(+0.89%)
Jan 10, 2006	19.69	20.16	19.64	20.07	218,778	+0.14(+0.71%)
Jan 09, 2006	19.31	20.01	19.27	19.92	193,514	+0.17(+0.86%)
Jan 06, 2006	19.99	20.16	19.63	19.75	147,550	-0.23(-1.13%)
Jan 05, 2006	19.53	20.18	19.48	19.98	166,551	+0.22(+1.10%)
Jan 04, 2006	19.67	19.91	19.45	19.76	83,753	-0.02(-0.10%)
Jan 03, 2006	18.80	19.87	18.80	19.78	130,354	+0.98(+5.21%)
Dec 30, 2005	19.26	19.29	18.78	18.80	77,490	-0.58(-3.01%)
Dec 29, 2005	19.41	19.50	19.22	19.39	68,786	-0.12(-0.63%)
Dec 28, 2005	18.69	19.51	18.69	19.51	102,223	+0.67(+3.55%)
Dec 27, 2005	18.67	19.05	18.54	18.84	114,962	+0.01(+0.05%)
Dec 23, 2005	18.37	18.84	18.37	18.83	87,256	+0.46(+2.51%)
Dec 22, 2005	17.80	18.37	17.62	18.37	109,548	+0.47(+2.63%)
Dec 21, 2005	17.76	18.00	17.58	17.90	133,113	+0.00(+0.00%)
Dec 20, 2005	17.90	18.12	17.89	17.90	185,977	-0.18(-0.99%)
Dec 19, 2005	17.90	18.11	17.78	18.08	193,195	+0.18(+1.00%)
Dec 16, 2005	17.66	18.11	17.58	17.90	426,304	+0.45(+2.59%)
Dec 15, 2005	16.91	17.48	16.91	17.45	210,073	+0.51(+3.00%)
Dec 14, 2005	16.49	17.09	16.26	16.94	131,203	+0.18(+1.07%)
Dec 13, 2005	16.62	17.04	16.49	16.76	100,313	+0.10(+0.62%)
Dec 12, 2005	16.86	16.96	16.34	16.66	53,288	-0.11(-0.67%)
Dec 09, 2005	16.70	16.78	16.60	16.77	59,869	+0.22(+1.31%)
Dec 08, 2005	16.58	16.63	16.39	16.55	80,462	-0.08(-0.45%)
Dec 07, 2005	16.61	16.86	16.42	16.63	65,495	-0.17(-1.01%)
Dec 06, 2005	16.54	16.89	16.54	16.80	121,437	+0.21(+1.25%)
Dec 05, 2005	16.34	16.86	16.34	16.59	102,542	-0.12(-0.73%)
Dec 02, 2005	16.77	16.86	16.54	16.71	50,740	-0.09(-0.56%)
Dec 01, 2005	16.59	16.86	16.53	16.81	82,798	+0.14(+0.85%)
Nov 30, 2005	16.63	16.74	16.39	16.66	74,836	+0.12(+0.74%)
Nov 29, 2005	16.33	16.68	16.33	16.54	81,948	+0.12(+0.75%)
Nov 28, 2005	16.67	16.67	16.18	16.42	159,970	-0.10(-0.63%)
Nov 25, 2005	16.53	16.67	16.36	16.52	18,894	-0.08(-0.45%)
Nov 23, 2005	16.77	16.82	16.49	16.60	73,987	-0.19(-1.12%)
Nov 22, 2005	17.08	17.08	16.43	16.79	72,926	-0.33(-1.93%)
Nov 21, 2005	16.77	17.15	16.66	17.12	170,160	+0.35(+2.08%)
Nov 18, 2005	16.82	16.84	16.53	16.77	88,742	+0.09(+0.56%)
Nov 17, 2005	16.30	16.80	16.16	16.67	107,319	+0.36(+2.19%)
Nov 16, 2005	16.11	16.43	15.56	16.32	120,163	+0.21(+1.29%)
Nov 15, 2005	16.13	16.61	16.01	16.11	84,921	-0.02(-0.12%)
Nov 14, 2005	15.33	16.30	15.32	16.13	138,315	+0.66(+4.26%)
Nov 11, 2005	15.40	15.53	15.20	15.47	59,657	-0.06(-0.36%)
Nov 10, 2005	15.28	15.53	15.12	15.53	44,371	+0.26(+1.73%)
Nov 09, 2005	15.36	15.51	15.09	15.26	41,080	-0.09(-0.61%)
Nov 08, 2005	15.26	15.44	15.05	15.36	36,516	-0.09(-0.61%)
Nov 07, 2005	15.37	15.53	15.12	15.45	53,394	+0.13(+0.86%)
Nov 04, 2005	15.27	15.34	15.04	15.32	38,320	-0.04(-0.25%)
Nov 03, 2005	15.64	15.64	15.29	15.36	61,355	-0.26(-1.69%)
Nov 02, 2005	15.04	15.62	15.04	15.62	85,770	+0.49(+3.24%)
Nov 01, 2005	15.28	15.43	15.05	15.13	95,642	-0.33(-2.13%)
Oct 31, 2005	15.17	15.46	15.12	15.46	94,474	+0.25(+1.67%)
Oct 28, 2005	15.26	15.38	15.12	15.20	39,488	+0.02(+0.12%)
Oct 27, 2005	15.22	15.27	15.10	15.19	77,702	-0.08(-0.56%)
Oct 26, 2005	15.20	15.48	15.20	15.27	53,181	-0.08(-0.55%)
Oct 25, 2005	15.27	15.36	15.20	15.36	76,429	+0.03(+0.18%)
Oct 24, 2005	15.35	15.35	15.01	15.33	87,468	+0.20(+1.31%)
Oct 21, 2005	14.88	15.26	14.81	15.13	82,055	+0.40(+2.69%)
Oct 20, 2005	15.14	15.22	14.60	14.73	76,216	-0.43(-2.86%)
Oct 19, 2005	14.97	15.17	14.80	15.17	97,340	+0.10(+0.69%)
Oct 18, 2005	15.21	15.69	14.79	15.06	65,283	+0.27(+1.85%)
Oct 17, 2005	14.98	15.10	14.61	14.79	63,797	-0.28(-1.87%)
Oct 14, 2005	15.29	15.29	14.85	15.07	99,145	+0.00(+0.00%)
Oct 13, 2005	15.28	15.32	15.07	15.07	72,607	-0.21(-1.36%)
Oct 12, 2005	15.18	15.38	15.08	15.28	60,612	+0.01(+0.06%)
Oct 11, 2005	15.15	15.51	15.08	15.27	88,105	-0.01(-0.06%)
Oct 10, 2005	16.44	16.44	15.15	15.28	130,035	-0.26(-1.70%)
Oct 07, 2005	15.45	15.74	15.45	15.54	75,898	-0.03(-0.18%)
Oct 06, 2005	15.52	15.69	15.08	15.57	92,882	+0.07(+0.43%)
Oct 05, 2005	15.76	15.82	15.51	15.51	91,077	-0.28(-1.79%)
Oct 04, 2005	15.84	16.02	15.73	15.79	105,089	-0.14(-0.89%)
Oct 03, 2005	15.99	16.16	15.73	15.93	68,892	-0.20(-1.23%)
Sep 30, 2005	16.01	16.13	15.59	16.13	51,165	+0.12(+0.77%)
Sep 29, 2005	15.87	16.01	15.69	16.01	107,000	+0.05(+0.30%)
Sep 28, 2005	16.01	16.18	15.85	15.96	94,793	-0.12(-0.76%)
Sep 27, 2005	16.01	16.25	15.92	16.08	67,936	+0.12(+0.77%)
Sep 26, 2005	15.89	16.28	15.86	15.96	125,683	-0.12(-0.76%)
Sep 23, 2005	16.08	16.33	15.80	16.08	78,339	+0.10(+0.65%)
Sep 22, 2005	15.78	15.98	15.74	15.98	161,244	+0.15(+0.95%)
Sep 21, 2005	15.80	16.01	15.73	15.83	193,195	-0.11(-0.71%)
Sep 20, 2005	16.20	16.20	15.82	15.94	192,664	-0.27(-1.69%)
Sep 19, 2005	16.29	16.53	15.96	16.21	134,493	-0.11(-0.69%)
Sep 16, 2005	16.47	16.74	16.30	16.33	342,338	-0.01(-0.06%)
Sep 15, 2005	16.82	16.87	16.31	16.34	148,399	-0.49(-2.91%)
Sep 14, 2005	16.88	16.96	16.71	16.82	155,724	-0.05(-0.28%)
Sep 13, 2005	16.90	16.96	16.82	16.87	95,430	-0.03(-0.17%)
Sep 12, 2005	16.97	16.97	16.82	16.90	155,405	-0.13(-0.77%)
Sep 09, 2005	17.01	17.13	16.83	17.03	88,424	+0.02(+0.11%)
Sep 08, 2005	16.96	17.18	16.86	17.01	223,024	+0.00(+0.00%)
Sep 07, 2005	16.94	17.10	16.66	17.01	142,773	+0.06(+0.33%)
Sep 06, 2005	17.05	17.17	16.58	16.96	127,700	+0.02(+0.11%)
Sep 02, 2005	17.00	17.08	16.57	16.94	147,444	-0.16(-0.94%)
Sep 01, 2005	17.26	17.32	16.96	17.10	168,143	-0.28(-1.63%)
Aug 31, 2005	17.59	17.66	17.15	17.38	162,942	-0.18(-1.02%)
Aug 30, 2005	17.33	17.78	17.24	17.56	169,523	-0.01(-0.05%)
Aug 29, 2005	17.61	17.73	17.33	17.57	222,175	-0.19(-1.06%)
Aug 26, 2005	18.20	18.23	17.67	17.76	414,309	-0.28(-1.57%)
Aug 25, 2005	17.73	18.31	17.66	18.04	1,252,163	+0.71(+4.08%)
Aug 24, 2005	15.93	17.34	15.93	17.33	422,058	+1.21(+7.48%)
Aug 23, 2005	15.87	16.16	15.66	16.13	71,121	+0.36(+2.27%)
Aug 22, 2005	15.83	15.90	15.57	15.77	42,142	+0.07(+0.42%)
Aug 19, 2005	15.86	16.02	15.46	15.70	80,568	+0.06(+0.36%)
Aug 18, 2005	15.90	16.28	15.54	15.65	116,766	-0.37(-2.29%)
Aug 17, 2005	15.90	16.09	15.78	16.01	74,942	+0.00(+0.00%)
Aug 16, 2005	16.01	16.39	16.01	16.01	81,312	-0.08(-0.47%)
Aug 15, 2005	16.07	16.42	15.92	16.09	50,952	-0.01(-0.06%)
Aug 12, 2005	16.47	16.47	15.92	16.10	91,714	-0.56(-3.34%)
Aug 11, 2005	16.50	16.66	16.16	16.66	106,788	+0.22(+1.32%)
Aug 10, 2005	16.50	16.50	15.73	16.44	313,465	-0.61(-3.59%)
Aug 09, 2005	17.33	17.52	16.99	17.05	44,159	-0.21(-1.20%)
Aug 08, 2005	17.24	17.33	16.97	17.26	105,726	+0.21(+1.22%)
Aug 05, 2005	17.62	17.62	17.05	17.05	87,787	-0.57(-3.21%)
Aug 04, 2005	18.13	18.13	17.50	17.62	102,648	-0.66(-3.61%)
Aug 03, 2005	18.37	18.37	17.99	18.28	37,365	+0.05(+0.26%)
Aug 02, 2005	18.20	18.66	18.19	18.23	73,350	+0.12(+0.68%)
Aug 01, 2005	18.37	18.62	18.11	18.11	77,065	-0.24(-1.28%)
Jul 29, 2005	18.32	18.52	17.91	18.34	79,401	+0.22(+1.20%)
Jul 28, 2005	17.43	18.12	17.43	18.12	79,825	+0.34(+1.91%)
Jul 27, 2005	17.71	17.90	17.34	17.79	33,968	+0.20(+1.12%)
Jul 26, 2005	17.43	18.07	17.43	17.59	59,657	-0.06(-0.32%)
Jul 25, 2005	18.13	18.37	17.46	17.64	78,976	-0.58(-3.20%)
Jul 22, 2005	17.62	18.28	17.62	18.23	113,794	+0.50(+2.82%)
Jul 21, 2005	17.79	17.83	17.43	17.73	78,764	+0.06(+0.32%)
Jul 20, 2005	17.31	17.83	17.31	17.67	61,249	+0.23(+1.30%)
Jul 19, 2005	17.10	17.62	17.05	17.45	74,730	+0.42(+2.49%)
Jul 18, 2005	16.95	17.15	16.58	17.02	85,558	+0.05(+0.28%)
Jul 15, 2005	17.09	17.10	16.71	16.98	51,058	+0.11(+0.67%)
Jul 14, 2005	17.15	17.15	16.84	16.86	54,986	-0.09(-0.56%)
Jul 13, 2005	17.05	17.18	16.82	16.96	49,997	-0.15(-0.88%)
Jul 12, 2005	17.05	17.29	16.99	17.11	85,451	+0.01(+0.05%)
Jul 11, 2005	16.82	17.16	16.82	17.10	67,406	+0.13(+0.78%)
Jul 08, 2005	16.96	17.19	16.82	16.97	62,417	-0.08(-0.50%)
Jul 07, 2005	17.24	17.24	16.49	17.05	90,547	+0.11(+0.67%)
Jul 06, 2005	16.96	17.31	16.78	16.94	133,007	-0.16(-0.94%)
Jul 05, 2005	17.19	17.19	16.91	17.10	89,698	+0.03(+0.17%)
Jul 01, 2005	16.86	17.35	16.78	17.07	83,965	+0.36(+2.14%)
Jun 30, 2005	17.13	17.24	16.71	16.71	58,807	-0.27(-1.61%)
Jun 29, 2005	16.46	16.99	16.30	16.99	139,907	+0.55(+3.32%)
Jun 28, 2005	16.44	16.49	16.34	16.44	147,019	+0.09(+0.58%)
Jun 27, 2005	16.73	16.86	16.11	16.34	156,785	-0.22(-1.31%)
Jun 24, 2005	16.90	16.90	16.34	16.56	197,654	-0.43(-2.55%)
Jun 23, 2005	17.05	17.14	16.80	16.99	80,144	-0.05(-0.28%)
Jun 22, 2005	17.10	17.19	16.89	17.04	70,484	-0.02(-0.11%)
Jun 21, 2005	17.43	17.51	16.72	17.06	133,007	-0.33(-1.90%)
Jun 20, 2005	17.43	17.61	17.27	17.39	93,413	+0.24(+1.43%)
Jun 17, 2005	18.18	18.23	17.15	17.15	141,393	-0.94(-5.21%)
Jun 16, 2005	18.09	18.13	17.88	18.09	41,823	+0.08(+0.47%)
Jun 15, 2005	18.12	18.39	17.86	18.00	69,741	-0.12(-0.68%)
Jun 14, 2005	17.97	18.29	17.90	18.12	104,877	+0.24(+1.37%)
Jun 13, 2005	17.15	17.92	16.80	17.88	99,570	+0.73(+4.23%)
Jun 10, 2005	17.64	17.64	17.09	17.15	52,438	-0.39(-2.20%)
Jun 09, 2005	16.72	17.54	16.72	17.54	55,623	+0.68(+4.02%)
Jun 08, 2005	16.73	17.22	16.67	16.86	47,662	+0.23(+1.36%)
Jun 07, 2005	16.64	17.56	16.60	16.64	69,316	-0.08(-0.51%)
Jun 06, 2005	16.88	16.92	16.58	16.72	54,137	-0.25(-1.50%)
Jun 03, 2005	17.00	17.10	16.91	16.98	57,746	-0.14(-0.83%)
Jun 02, 2005	16.51	17.12	16.34	17.12	71,864	+0.60(+3.65%)
Jun 01, 2005	16.53	16.60	16.30	16.51	82,479	-0.07(-0.40%)
May 31, 2005	16.50	16.84	16.40	16.58	85,345	+0.17(+1.03%)
May 27, 2005	16.53	16.58	16.21	16.41	33,756	+0.02(+0.11%)
May 26, 2005	16.35	16.58	16.28	16.39	33,862	+0.08(+0.46%)
May 25, 2005	16.33	16.53	16.21	16.32	89,910	-0.10(-0.63%)
May 24, 2005	16.30	16.60	16.29	16.42	59,232	+0.03(+0.17%)
May 23, 2005	16.26	16.53	16.16	16.39	107,637	+0.12(+0.75%)
May 20, 2005	16.39	16.40	16.11	16.27	63,478	+0.01(+0.06%)
May 19, 2005	16.31	16.43	16.23	16.26	76,004	+0.12(+0.76%)
May 18, 2005	15.89	16.39	15.80	16.14	128,124	+0.36(+2.27%)
May 17, 2005	16.01	16.01	15.54	15.78	104,983	-0.13(-0.83%)
May 16, 2005	15.57	15.91	15.47	15.91	150,947	+0.34(+2.18%)
May 13, 2005	16.20	16.21	15.55	15.57	160,607	-0.43(-2.71%)
May 12, 2005	16.39	16.39	15.92	16.01	143,622	-0.29(-1.79%)
May 11, 2005	16.25	16.56	16.08	16.30	154,344	-0.04(-0.23%)
May 10, 2005	17.13	17.13	16.09	16.34	149,461	-0.89(-5.14%)
May 09, 2005	17.14	17.22	16.58	17.22	55,092	+0.13(+0.77%)
May 06, 2005	17.02	17.10	16.96	17.09	33,543	+0.16(+0.95%)
May 05, 2005	17.40	17.40	16.93	16.93	168,674	-0.03(-0.17%)
May 04, 2005	16.44	17.24	16.35	16.96	71,121	+0.50(+3.03%)
May 03, 2005	16.60	16.60	16.02	16.46	228,013	-0.14(-0.85%)
May 02, 2005	16.67	16.80	16.41	16.60	137,253	+0.03(+0.17%)
Apr 29, 2005	16.86	16.86	16.50	16.57	81,418	-0.15(-0.90%)
Apr 28, 2005	17.27	17.33	16.72	16.72	80,144	-0.64(-3.69%)
Apr 27, 2005	17.15	17.71	16.94	17.36	66,663	+0.18(+1.04%)
Apr 26, 2005	17.18	17.35	16.99	17.18	53,181	+0.09(+0.55%)
Apr 25, 2005	16.86	17.11	16.86	17.09	43,628	+0.34(+2.03%)
Apr 22, 2005	16.96	17.00	16.72	16.75	89,591	-0.31(-1.82%)
Apr 21, 2005	17.15	17.29	16.94	17.06	66,556	+0.15(+0.89%)
Apr 20, 2005	17.00	17.00	16.68	16.91	94,899	-0.17(-0.99%)
Apr 19, 2005	17.33	17.33	16.98	17.08	101,586	-0.10(-0.60%)
Apr 18, 2005	17.00	17.26	16.77	17.18	92,245	+0.17(+1.00%)
Apr 15, 2005	17.48	17.50	17.01	17.01	126,957	-0.47(-2.69%)
Apr 14, 2005	17.91	18.07	17.48	17.48	69,635	-0.42(-2.37%)
Apr 13, 2005	18.45	18.57	17.90	17.91	78,764	-0.74(-3.99%)
Apr 12, 2005	18.56	18.78	18.32	18.65	73,244	+0.09(+0.51%)
Apr 11, 2005	18.63	18.78	18.37	18.56	115,917	-0.07(-0.35%)
Apr 08, 2005	18.72	18.82	18.57	18.62	64,433	-0.01(-0.05%)
Apr 07, 2005	18.43	18.79	18.42	18.63	92,564	+0.26(+1.44%)
Apr 06, 2005	18.19	18.64	18.09	18.37	68,573	+0.29(+1.62%)
Apr 05, 2005	17.90	18.36	17.86	18.08	203,598	+0.41(+2.35%)
Apr 04, 2005	17.62	17.78	17.36	17.66	72,926	-0.02(-0.11%)
Apr 01, 2005	17.95	18.36	17.66	17.68	110,503	-0.16(-0.90%)
Mar 31, 2005	18.19	18.19	17.74	17.84	92,776	-0.35(-1.92%)
Mar 30, 2005	17.76	18.19	17.76	18.19	64,115	+0.53(+2.99%)
Mar 29, 2005	17.71	18.04	17.60	17.66	102,011	-0.24(-1.32%)
Mar 28, 2005	17.78	18.04	17.57	17.90	103,179	+0.29(+1.66%)
Mar 24, 2005	17.71	17.79	17.53	17.61	106,363	+0.08(+0.48%)
Mar 23, 2005	17.76	17.76	17.43	17.52	389,151	-0.24(-1.33%)
Mar 22, 2005	17.89	17.89	17.63	17.76	130,778	+0.00(+0.00%)
Mar 21, 2005	17.50	17.89	17.50	17.76	148,081	+0.26(+1.51%)
Mar 18, 2005	17.71	17.80	17.49	17.49	245,634	-0.21(-1.17%)
Mar 17, 2005	17.45	17.75	17.43	17.70	57,427	+0.41(+2.40%)
Mar 16, 2005	17.50	17.80	17.16	17.29	88,211	-0.22(-1.24%)
Mar 15, 2005	17.57	17.80	17.49	17.50	54,880	-0.06(-0.32%)
Mar 14, 2005	17.43	17.62	17.32	17.56	101,799	-0.02(-0.11%)
Mar 11, 2005	17.85	17.86	17.40	17.58	84,390	-0.15(-0.85%)
Mar 10, 2005	18.09	18.18	17.58	17.73	165,808	-0.34(-1.88%)
Mar 09, 2005	18.55	18.55	17.99	18.07	147,125	-0.49(-2.64%)
Mar 08, 2005	19.00	19.10	18.55	18.56	77,278	-0.44(-2.33%)
Mar 07, 2005	18.56	19.26	18.46	19.00	175,574	+0.82(+4.51%)
Mar 04, 2005	18.12	18.36	17.79	18.18	69,741	+0.15(+0.84%)
Mar 03, 2005	18.07	18.28	17.83	18.03	102,542	-0.13(-0.73%)
Mar 02, 2005	18.05	18.55	17.99	18.16	159,121	+0.23(+1.26%)
Mar 01, 2005	17.62	18.22	17.62	17.94	162,411	+0.28(+1.60%)
Feb 28, 2005	17.97	18.07	17.57	17.65	101,693	-0.15(-0.85%)
Feb 25, 2005	17.58	18.06	17.58	17.80	166,339	-0.01(-0.05%)
Feb 24, 2005	17.71	18.03	17.61	17.81	119,526	+0.01(+0.05%)
Feb 23, 2005	18.32	18.41	17.69	17.80	267,926	-0.48(-2.63%)
Feb 22, 2005	18.75	18.83	18.29	18.29	149,249	-0.55(-2.90%)
Feb 18, 2005	18.89	19.04	18.62	18.83	114,431	+0.04(+0.20%)
Feb 17, 2005	18.94	18.94	18.77	18.79	141,606	-0.05(-0.25%)
Feb 16, 2005	19.11	19.15	18.79	18.84	99,782	-0.16(-0.84%)
Feb 15, 2005	18.79	19.11	18.79	19.00	239,053	+0.16(+0.85%)
Feb 14, 2005	19.08	19.16	18.82	18.84	209,330	-0.30(-1.58%)
Feb 11, 2005	18.65	19.26	18.64	19.14	382,357	-0.17(-0.88%)
Feb 10, 2005	19.59	19.86	19.25	19.31	267,820	+0.01(+0.05%)
Feb 09, 2005	19.78	19.78	19.28	19.30	180,351	-0.34(-1.73%)
Feb 08, 2005	21.29	21.29	19.22	19.64	485,430	-1.89(-8.79%)
Feb 07, 2005	21.38	21.84	21.38	21.54	178,652	+0.16(+0.75%)
Feb 04, 2005	21.48	21.58	21.31	21.38	86,301	-0.01(-0.04%)
Feb 03, 2005	21.34	21.56	21.22	21.38	63,053	-0.19(-0.87%)
Feb 02, 2005	21.57	21.67	21.38	21.57	85,451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.