Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.87 23.72 21.81 23.14 5,692,903 +3.48(+17.69%)
Jan 28, 2016 20.39 19.86 19.29 19.66 2,530,940 -0.73(-3.56%)
Jan 27, 2016 20.56 20.77 20.27 20.39 763,441 -0.18(-0.89%)
Jan 26, 2016 20.20 20.63 20.16 20.57 1,112,671 +0.10(+0.47%)
Jan 25, 2016 20.60 20.80 20.44 20.48 1,215,090 -0.59(-2.81%)
Jan 22, 2016 20.74 21.21 20.71 21.07 1,743,038 +0.56(+2.74%)
Jan 21, 2016 20.28 20.82 20.20 20.51 1,344,544 +0.12(+0.57%)
Jan 20, 2016 20.24 20.64 19.54 20.39 2,798,384 -1.13(-5.27%)
Jan 19, 2016 22.01 22.07 21.28 21.52 2,224,264 +0.75(+3.59%)
Jan 15, 2016 20.91 20.78 20.78 20.78 1,714,981 -0.83(-3.86%)
Jan 14, 2016 21.56 21.70 21.22 21.61 3,106,648 -0.18(-0.84%)
Jan 13, 2016 22.43 22.51 21.65 21.80 2,447,643 -0.35(-1.58%)
Jan 12, 2016 22.37 22.38 21.85 22.14 2,126,219 -0.49(-2.18%)
Jan 11, 2016 22.65 22.70 22.28 22.64 2,468,728 +0.35(+1.56%)
Jan 08, 2016 23.08 23.17 22.29 22.29 1,929,173 -0.26(-1.16%)
Jan 07, 2016 22.79 22.92 22.45 22.55 2,175,890 -0.35(-1.52%)
Jan 06, 2016 24.68 23.50 22.55 22.90 5,448,960 -1.78(-7.22%)
Jan 05, 2016 24.14 24.93 24.14 24.68 3,591,891 +0.72(+2.99%)
Jan 04, 2016 23.69 24.03 23.56 23.97 2,539,817 +0.12(+0.49%)
Dec 31, 2015 23.91 23.85 23.85 23.85 710,860 -0.11(-0.44%)
Dec 30, 2015 24.01 24.13 23.94 23.96 355,912 -0.11(-0.44%)
Dec 29, 2015 24.09 24.13 23.91 24.06 678,596 +0.15(+0.65%)
Dec 28, 2015 23.95 24.02 23.77 23.91 608,980 -0.03(-0.12%)
Dec 24, 2015 23.82 23.94 23.94 23.94 482,299 +0.08(+0.32%)
Dec 23, 2015 23.73 23.96 23.67 23.86 1,166,220 +0.31(+1.32%)
Dec 22, 2015 23.32 23.62 23.26 23.55 1,021,130 -0.05(-0.21%)
Dec 21, 2015 23.54 23.67 23.23 23.60 1,519,030 -0.09(-0.37%)
Dec 18, 2015 23.83 23.93 23.68 23.68 1,196,426 -0.67(-2.75%)
Dec 17, 2015 24.54 24.70 24.34 24.35 1,013,159 -0.11(-0.44%)
Dec 16, 2015 24.08 24.51 24.00 24.46 2,267,727 +0.72(+3.02%)
Dec 15, 2015 23.86 24.00 23.57 23.74 2,036,291 -0.15(-0.61%)
Dec 14, 2015 23.72 24.00 23.53 23.89 1,966,781 +0.30(+1.27%)
Dec 11, 2015 23.74 23.82 23.49 23.59 1,349,907 -0.28(-1.18%)
Dec 10, 2015 23.98 24.05 23.82 23.87 966,304 +0.26(+1.11%)
Dec 09, 2015 23.91 23.92 23.42 23.61 1,419,367 -0.43(-1.77%)
Dec 08, 2015 24.11 24.20 23.91 24.03 1,320,914 -0.48(-1.98%)
Dec 07, 2015 24.60 24.64 24.37 24.52 494,121 -0.09(-0.35%)
Dec 04, 2015 24.33 24.62 24.30 24.61 1,477,704 +0.14(+0.55%)
Dec 03, 2015 24.84 24.94 24.40 24.47 1,806,877 -0.15(-0.59%)
Dec 02, 2015 24.90 24.91 24.55 24.62 2,103,438 -0.78(-3.05%)
Dec 01, 2015 25.39 25.55 25.34 25.39 622,367 +0.27(+1.08%)
Nov 30, 2015 25.15 25.24 25.03 25.12 911,397 -0.55(-2.15%)
Nov 27, 2015 25.75 25.91 25.64 25.67 218,897 -0.02(-0.08%)
Nov 25, 2015 25.65 25.69 25.69 25.69 646,161 -0.44(-1.67%)
Nov 24, 2015 26.03 26.20 25.85 26.13 695,661 +0.16(+0.63%)
Nov 23, 2015 25.97 26.20 25.92 25.96 666,053 -0.10(-0.37%)
Nov 20, 2015 26.08 26.18 25.99 26.06 536,884 +0.03(+0.11%)
Nov 19, 2015 26.07 26.20 25.98 26.03 585,531 -0.13(-0.48%)
Nov 18, 2015 26.01 26.19 25.93 26.16 964,864 +0.12(+0.45%)
Nov 17, 2015 26.05 26.40 25.90 26.04 1,517,902 -0.55(-2.08%)
Nov 16, 2015 26.34 26.61 26.31 26.59 652,399 +0.13(+0.48%)
Nov 13, 2015 26.66 26.73 26.40 26.47 796,049 -0.54(-2.01%)
Nov 12, 2015 27.15 27.24 26.97 27.01 545,622 -0.42(-1.52%)
Nov 11, 2015 27.52 27.56 27.32 27.43 586,310 +0.19(+0.71%)
Nov 10, 2015 27.14 27.30 26.96 27.23 497,170 +0.22(+0.83%)
Nov 09, 2015 27.22 27.40 26.86 27.01 669,219 -0.17(-0.64%)
Nov 06, 2015 27.01 27.22 26.92 27.18 933,283 -0.29(-1.06%)
Nov 05, 2015 27.57 27.75 27.39 27.47 553,843 -0.10(-0.35%)
Nov 04, 2015 27.67 27.78 27.48 27.57 915,163 -0.45(-1.59%)
Nov 03, 2015 27.83 28.18 27.83 28.02 702,042 +0.03(+0.10%)
Nov 02, 2015 27.66 28.05 27.66 27.99 737,054 +0.47(+1.69%)
Oct 30, 2015 27.65 27.76 27.51 27.52 741,518 +0.29(+1.07%)
Oct 29, 2015 27.29 27.38 26.49 27.23 1,945,029 -0.84(-3.00%)
Oct 28, 2015 27.79 28.16 27.65 28.07 982,127 +0.36(+1.29%)
Oct 27, 2015 27.57 27.76 27.40 27.72 801,106 -0.33(-1.17%)
Oct 26, 2015 28.15 28.18 27.95 28.05 1,312,289 +0.14(+0.49%)
Oct 23, 2015 27.72 28.06 27.42 27.91 1,677,104 +0.06(+0.21%)
Oct 22, 2015 27.58 27.96 27.57 27.85 1,541,275 +0.62(+2.28%)
Oct 21, 2015 27.51 27.59 27.20 27.23 1,510,190 +0.84(+3.19%)
Oct 20, 2015 26.41 26.50 26.26 26.39 581,539 -0.19(-0.73%)
Oct 19, 2015 26.51 26.60 26.33 26.58 821,773 +0.24(+0.92%)
Oct 16, 2015 26.31 26.35 26.02 26.34 794,928 +0.18(+0.70%)
Oct 15, 2015 25.77 26.17 25.73 26.16 801,424 +0.95(+3.77%)
Oct 14, 2015 25.40 25.56 25.18 25.21 492,914 -0.39(-1.51%)
Oct 13, 2015 25.62 25.94 25.57 25.59 396,444 -0.29(-1.12%)
Oct 12, 2015 25.85 25.98 25.73 25.88 770,720 +0.11(+0.41%)
Oct 09, 2015 25.71 25.82 25.59 25.78 675,429 +0.17(+0.68%)
Oct 08, 2015 25.46 25.64 25.21 25.60 1,730,640 -0.33(-1.27%)
Oct 07, 2015 25.83 25.97 25.59 25.93 612,171 +0.42(+1.63%)
Oct 06, 2015 25.57 25.66 25.27 25.52 959,770 -0.16(-0.60%)
Oct 05, 2015 25.59 25.73 25.47 25.67 1,890,572 +0.71(+2.83%)
Oct 02, 2015 24.63 24.97 24.09 24.96 2,283,092 +1.01(+4.21%)
Oct 01, 2015 24.03 24.09 23.77 23.96 1,632,393 +0.21(+0.90%)
Sep 30, 2015 23.48 23.77 23.35 23.74 1,108,244 +0.86(+3.77%)
Sep 29, 2015 22.63 22.93 22.54 22.88 1,727,254 -0.43(-1.83%)
Sep 28, 2015 24.04 24.06 23.13 23.31 3,503,200 -1.25(-5.09%)
Sep 25, 2015 24.94 25.03 24.39 24.56 1,553,040 +0.39(+1.61%)
Sep 24, 2015 24.19 24.21 23.68 24.17 2,800,293 +0.04(+0.16%)
Sep 23, 2015 24.17 24.27 23.89 24.13 1,889,679 -0.04(-0.16%)
Sep 22, 2015 24.21 24.29 23.92 24.17 1,258,322 -0.42(-1.73%)
Sep 21, 2015 24.70 24.88 24.49 24.59 760,979 +0.05(+0.20%)
Sep 18, 2015 24.88 25.03 24.45 24.55 1,291,506 -0.98(-3.82%)
Sep 17, 2015 25.65 25.95 25.49 25.52 1,537,171 +0.27(+1.07%)
Sep 16, 2015 25.07 25.43 24.99 25.25 1,166,658 +0.29(+1.16%)
Sep 15, 2015 24.70 25.03 24.53 24.96 1,120,976 -0.12(-0.46%)
Sep 14, 2015 25.08 25.09 24.90 25.08 734,812 -0.19(-0.76%)
Sep 11, 2015 25.12 25.30 24.99 25.27 1,458,204 +0.22(+0.89%)
Sep 10, 2015 24.87 25.20 24.68 25.05 1,614,937 +0.84(+3.47%)
Sep 09, 2015 24.73 24.84 24.15 24.21 1,849,080 +0.15(+0.64%)
Sep 08, 2015 23.73 24.12 23.73 24.05 1,675,498 +0.33(+1.38%)
Sep 04, 2015 23.76 23.72 23.72 23.72 1,077,564 -0.73(-3.00%)
Sep 03, 2015 24.80 24.84 24.34 24.46 1,774,537 -0.14(-0.59%)
Sep 02, 2015 24.39 24.60 24.07 24.60 907,607 +0.57(+2.37%)
Sep 01, 2015 24.27 24.41 23.91 24.03 1,459,798 -0.87(-3.49%)
Aug 31, 2015 24.94 25.14 24.84 24.90 1,320,462 -0.09(-0.35%)
Aug 28, 2015 25.14 25.17 24.83 24.99 1,368,122 +0.01(+0.04%)
Aug 27, 2015 24.66 25.07 24.65 24.98 1,932,852 +0.79(+3.27%)
Aug 26, 2015 24.03 24.21 23.34 24.19 2,578,785 +1.21(+5.25%)
Aug 25, 2015 23.98 23.99 22.97 22.98 1,709,982 +0.52(+2.32%)
Aug 24, 2015 21.70 23.09 20.78 22.46 2,371,725 -1.22(-5.14%)
Aug 21, 2015 24.23 24.44 23.67 23.68 1,585,206 -0.98(-3.96%)
Aug 20, 2015 25.03 25.10 24.59 24.65 1,475,417 -1.07(-4.17%)
Aug 19, 2015 25.84 25.85 25.53 25.72 1,058,839 -0.23(-0.89%)
Aug 18, 2015 25.98 26.11 25.91 25.96 464,062 +0.04(+0.15%)
Aug 17, 2015 25.77 26.01 25.69 25.92 520,152 -0.28(-1.07%)
Aug 14, 2015 26.15 26.24 26.00 26.20 394,592 +0.14(+0.56%)
Aug 13, 2015 26.07 26.18 25.98 26.05 768,964 +0.24(+0.94%)
Aug 12, 2015 25.95 25.95 25.36 25.81 1,120,297 -0.61(-2.30%)
Aug 11, 2015 26.47 26.67 26.30 26.42 1,097,336 +0.19(+0.74%)
Aug 10, 2015 25.96 26.25 25.96 26.23 697,517 +0.31(+1.19%)
Aug 07, 2015 25.76 25.93 25.65 25.92 646,218 +0.26(+1.02%)
Aug 06, 2015 25.88 25.95 25.55 25.66 1,191,814 -0.53(-2.03%)
Aug 05, 2015 26.19 26.34 26.08 26.19 1,389,356 -0.24(-0.91%)
Aug 04, 2015 26.56 26.60 26.26 26.43 1,410,615 -0.39(-1.44%)
Aug 03, 2015 26.96 27.03 26.63 26.82 1,498,487 -0.57(-2.08%)
Jul 31, 2015 27.55 27.63 27.34 27.39 1,145,835 -0.74(-2.64%)
Jul 30, 2015 28.91 28.97 27.97 28.13 2,192,974 -0.41(-1.42%)
Jul 29, 2015 28.33 28.60 28.33 28.53 1,019,896 +0.29(+1.03%)
Jul 28, 2015 28.03 28.25 27.75 28.25 1,029,273 +0.35(+1.25%)
Jul 27, 2015 28.02 28.08 27.63 27.90 2,921,970 -0.38(-1.33%)
Jul 24, 2015 28.54 28.69 28.14 28.27 2,311,392 +0.07(+0.24%)
Jul 23, 2015 28.40 28.50 28.16 28.21 1,570,328 +0.79(+2.89%)
Jul 22, 2015 27.48 27.58 27.36 27.41 1,032,069 -0.07(-0.25%)
Jul 21, 2015 27.55 27.74 27.44 27.48 3,662,875 +0.33(+1.21%)
Jul 20, 2015 27.22 27.26 27.02 27.15 1,441,325 -0.01(-0.04%)
Jul 17, 2015 27.49 27.49 27.14 27.16 1,101,836 +0.14(+0.50%)
Jul 16, 2015 27.22 27.32 27.02 27.03 1,462,693 +0.06(+0.22%)
Jul 15, 2015 27.14 27.21 26.93 26.97 1,304,358 -0.37(-1.34%)
Jul 14, 2015 27.40 27.45 27.31 27.34 1,609,958 -0.36(-1.29%)
Jul 13, 2015 27.77 28.17 27.51 27.69 6,451,697 +0.26(+0.95%)
Jul 10, 2015 27.32 27.75 27.28 27.43 4,669,297 +1.00(+3.80%)
Jul 09, 2015 26.89 27.14 26.35 26.43 2,663,904 +0.53(+2.05%)
Jul 08, 2015 26.55 26.73 25.85 25.90 1,584,979 -1.31(-4.83%)
Jul 07, 2015 27.15 27.25 26.76 27.21 1,219,767 +0.13(+0.46%)
Jul 06, 2015 27.14 27.37 26.95 27.09 719,524 -0.34(-1.23%)
Jul 02, 2015 27.59 27.42 27.42 27.42 788,219 -0.12(-0.42%)
Jul 01, 2015 27.50 28.00 27.34 27.54 1,145,871 +0.12(+0.42%)
Jun 30, 2015 27.71 28.07 27.36 27.42 2,941,646 -1.90(-6.49%)
Jun 29, 2015 29.79 29.84 29.28 29.33 1,294,970 -0.78(-2.60%)
Jun 26, 2015 30.35 30.36 29.99 30.11 970,604 +0.02(+0.06%)
Jun 25, 2015 30.33 30.62 30.06 30.09 1,162,200 +0.62(+2.10%)
Jun 24, 2015 29.56 29.66 29.42 29.47 760,368 -0.48(-1.61%)
Jun 23, 2015 29.80 29.99 29.79 29.95 737,957 +0.49(+1.67%)
Jun 22, 2015 29.29 29.53 29.24 29.46 815,181 +0.80(+2.80%)
Jun 19, 2015 28.85 28.95 28.63 28.66 746,818 -0.50(-1.72%)
Jun 18, 2015 28.94 29.20 28.94 29.16 583,881 +0.23(+0.80%)
Jun 17, 2015 28.85 29.00 28.77 28.93 1,104,210 -0.47(-1.61%)
Jun 16, 2015 29.37 29.55 29.29 29.40 774,502 -0.23(-0.78%)
Jun 15, 2015 29.61 29.85 29.41 29.64 1,045,953 +0.23(+0.79%)
Jun 12, 2015 29.34 29.49 29.31 29.40 643,213 -0.07(-0.23%)
Jun 11, 2015 29.49 29.65 29.37 29.47 772,284 +0.51(+1.77%)
Jun 10, 2015 28.76 29.13 28.72 28.96 894,486 +0.81(+2.88%)
Jun 09, 2015 28.03 28.23 27.82 28.15 1,604,645 -0.13(-0.44%)
Jun 08, 2015 28.47 28.61 28.18 28.27 1,332,647 -0.75(-2.60%)
Jun 05, 2015 28.80 29.12 28.76 29.03 1,438,889 +0.03(+0.10%)
Jun 04, 2015 29.22 29.30 28.82 29.00 1,265,320 -0.40(-1.35%)
Jun 03, 2015 29.25 29.52 29.24 29.39 1,368,253 -0.11(-0.36%)
Jun 02, 2015 29.46 29.64 29.39 29.50 1,772,578 -0.25(-0.84%)
Jun 01, 2015 29.81 29.96 29.57 29.75 1,415,262 -0.12(-0.39%)
May 29, 2015 29.85 30.04 29.73 29.87 760,825 -0.25(-0.83%)
May 28, 2015 29.96 30.21 29.90 30.12 1,788,325 -0.06(-0.19%)
May 27, 2015 30.23 30.28 29.97 30.18 1,046,947 -0.38(-1.23%)
May 26, 2015 30.79 30.80 30.38 30.55 1,284,080 -0.09(-0.28%)
May 22, 2015 30.61 30.64 30.64 30.64 1,092,575 -0.09(-0.28%)
May 21, 2015 30.76 30.78 30.59 30.73 1,016,627 -0.35(-1.12%)
May 20, 2015 31.29 31.32 31.02 31.08 973,610 -0.43(-1.35%)
May 19, 2015 31.83 31.83 31.46 31.50 1,650,439 +0.15(+0.49%)
May 18, 2015 31.47 31.54 31.30 31.35 669,726 -0.28(-0.89%)
May 15, 2015 31.47 31.66 31.34 31.63 1,655,135 +0.53(+1.71%)
May 14, 2015 30.91 31.11 30.83 31.09 2,299,198 +0.18(+0.59%)
May 13, 2015 31.33 31.35 30.77 30.91 3,862,552 +0.47(+1.55%)
May 12, 2015 30.64 30.68 30.40 30.44 3,102,975 +0.65(+2.17%)
May 11, 2015 30.07 30.13 29.77 29.79 921,737 +0.19(+0.65%)
May 08, 2015 29.47 29.69 29.43 29.60 992,244 +0.33(+1.12%)
May 07, 2015 29.09 29.31 29.04 29.27 1,033,772 +0.33(+1.13%)
May 06, 2015 29.24 29.31 28.76 28.94 2,047,205 -0.36(-1.22%)
May 05, 2015 29.86 30.00 29.29 29.30 1,711,823 -0.79(-2.63%)
May 04, 2015 29.86 30.16 29.85 30.09 1,266,029 +0.23(+0.78%)
May 01, 2015 29.28 30.04 29.27 29.86 1,414,580 +0.66(+2.25%)
Apr 30, 2015 29.27 29.34 28.77 29.20 1,315,840 -0.45(-1.53%)
Apr 29, 2015 29.69 29.87 29.40 29.66 1,127,677 -0.30(-1.00%)
Apr 28, 2015 29.83 30.03 29.75 29.95 991,082 -0.17(-0.58%)
Apr 27, 2015 30.26 30.32 30.07 30.13 1,524,484 -0.14(-0.48%)
Apr 24, 2015 30.38 30.46 30.12 30.27 3,407,492 +0.60(+2.02%)
Apr 23, 2015 29.20 29.94 29.14 29.67 4,292,658 -1.57(-5.04%)
Apr 22, 2015 31.01 31.49 30.89 31.25 3,907,208 +1.42(+4.76%)
Apr 21, 2015 29.87 29.90 29.67 29.83 1,933,371 +0.50(+1.71%)
Apr 20, 2015 29.42 29.47 29.22 29.33 1,079,437 +0.34(+1.17%)
Apr 17, 2015 28.76 29.14 28.69 28.99 3,659,969 -1.03(-3.44%)
Apr 16, 2015 29.85 30.12 29.78 30.02 2,613,301 -0.65(-2.11%)
Apr 15, 2015 30.55 30.69 30.32 30.67 4,540,222 +0.60(+1.99%)
Apr 14, 2015 30.22 30.28 29.80 30.07 2,813,027 +0.73(+2.50%)
Apr 13, 2015 29.42 29.61 29.28 29.34 1,444,336 -0.18(-0.62%)
Apr 10, 2015 29.51 29.65 29.39 29.52 2,270,103 +0.64(+2.21%)
Apr 09, 2015 28.73 28.99 28.52 28.88 1,716,511 +0.37(+1.29%)
Apr 08, 2015 28.39 28.58 28.33 28.52 1,418,520 +0.53(+1.90%)
Apr 07, 2015 28.29 28.29 27.94 27.98 1,634,351 -0.37(-1.29%)
Apr 06, 2015 28.24 28.57 28.12 28.35 2,539,008 +1.45(+5.39%)
Apr 02, 2015 26.96 26.90 26.90 26.90 1,719,920 +0.57(+2.16%)
Apr 01, 2015 26.53 26.54 26.08 26.33 1,986,688 +0.46(+1.79%)
Mar 31, 2015 25.79 25.92 25.69 25.87 1,812,956 -0.30(-1.14%)
Mar 30, 2015 26.14 26.22 26.10 26.17 1,417,049 +0.30(+1.16%)
Mar 27, 2015 25.75 25.92 25.75 25.87 868,814 +0.23(+0.90%)
Mar 26, 2015 25.47 25.72 25.44 25.64 1,169,691 -0.14(-0.56%)
Mar 25, 2015 26.49 26.53 25.73 25.78 2,750,447 -0.85(-3.19%)
Mar 24, 2015 26.74 26.80 26.58 26.63 977,074 -0.20(-0.76%)
Mar 23, 2015 26.93 27.02 26.82 26.83 1,297,559 -0.13(-0.47%)
Mar 20, 2015 27.00 27.14 26.80 26.96 1,506,505 +0.06(+0.22%)
Mar 19, 2015 27.05 27.09 26.77 26.90 1,091,774 -0.25(-0.93%)
Mar 18, 2015 27.00 27.34 26.79 27.15 2,530,491 +1.31(+5.08%)
Mar 17, 2015 26.23 26.25 25.64 25.84 1,925,598 +0.90(+3.60%)
Mar 16, 2015 24.85 25.00 24.81 24.94 2,462,541 -0.71(-2.79%)
Mar 13, 2015 25.72 25.72 25.51 25.66 1,564,269 -0.55(-2.10%)
Mar 12, 2015 26.10 26.22 26.10 26.21 1,232,033 +0.28(+1.08%)
Mar 11, 2015 25.89 25.98 25.83 25.93 1,572,651 +0.26(+1.02%)
Mar 10, 2015 25.73 25.80 25.63 25.67 1,594,209 -0.68(-2.57%)
Mar 09, 2015 26.23 26.38 26.17 26.34 1,046,805 -0.23(-0.87%)
Mar 06, 2015 26.80 26.84 26.55 26.57 1,471,868 -0.53(-1.96%)
Mar 05, 2015 27.03 27.18 26.98 27.11 1,259,952 +0.16(+0.61%)
Mar 04, 2015 26.86 26.97 26.68 26.94 1,039,330 +0.06(+0.22%)
Mar 03, 2015 27.01 27.04 26.79 26.88 1,281,820 -0.27(-1.00%)
Mar 02, 2015 27.00 27.17 26.94 27.15 1,252,844 -0.20(-0.74%)
Feb 27, 2015 27.53 27.68 27.35 27.36 1,727,182 +0.18(+0.68%)
Feb 26, 2015 27.08 27.31 27.05 27.17 1,271,978 +0.43(+1.59%)
Feb 25, 2015 26.66 26.88 26.63 26.75 1,017,759 -0.05(-0.18%)
Feb 24, 2015 26.53 26.86 26.50 26.80 1,745,780 +0.69(+2.63%)
Feb 23, 2015 26.13 26.17 26.02 26.11 1,520,077 -0.22(-0.84%)
Feb 20, 2015 26.09 26.38 25.98 26.33 2,346,063 -0.11(-0.40%)
Feb 19, 2015 26.33 26.55 26.23 26.44 2,664,012 -0.63(-2.32%)
Feb 18, 2015 26.09 27.16 25.98 27.07 5,183,931 +1.37(+5.34%)
Feb 17, 2015 25.48 25.75 25.41 25.69 2,307,374 -0.68(-2.56%)
Feb 13, 2015 26.28 26.37 26.37 26.37 1,606,874 +0.18(+0.70%)
Feb 12, 2015 25.77 26.22 25.76 26.19 3,018,367 +0.98(+3.87%)
Feb 11, 2015 25.01 25.27 25.01 25.21 1,611,758 +0.04(+0.15%)
Feb 10, 2015 25.02 25.24 24.89 25.17 2,237,927 +0.36(+1.44%)
Feb 09, 2015 24.82 24.97 24.77 24.82 2,474,638 -0.85(-3.31%)
Feb 06, 2015 25.70 25.89 25.62 25.67 1,997,509 -0.24(-0.93%)
Feb 05, 2015 25.65 26.06 25.60 25.91 3,692,827 +0.85(+3.39%)
Feb 04, 2015 24.03 25.65 23.74 25.06 9,542,916 +2.46(+10.90%)
Feb 03, 2015 22.36 22.60 22.35 22.59 2,116,172 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.