Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.26	64.87	64.23	64.47	7,857,698	+0.11(+0.17%)
Jan 30, 2017	63.37	64.64	63.25	64.37	9,153,784	+0.76(+1.20%)
Jan 27, 2017	65.31	65.36	63.02	63.61	13,353,636	-1.29(-1.99%)
Jan 26, 2017	64.69	65.79	64.17	64.90	9,323,073	-0.13(-0.20%)
Jan 25, 2017	67.02	67.25	64.97	65.03	13,014,611	-1.87(-2.80%)
Jan 24, 2017	66.55	67.21	66.36	66.90	5,793,201	+0.43(+0.65%)
Jan 23, 2017	66.67	67.03	66.28	66.47	7,698,365	-0.25(-0.38%)
Jan 20, 2017	68.14	68.25	66.52	66.72	9,784,014	-0.93(-1.38%)
Jan 19, 2017	67.63	68.19	66.94	67.66	6,420,017	-0.28(-0.41%)
Jan 18, 2017	68.70	68.89	67.66	67.93	6,472,089	-0.31(-0.45%)
Jan 17, 2017	66.65	68.29	66.61	68.24	8,968,065	+1.58(+2.37%)
Jan 13, 2017		66.66	66.66	66.66	0	-0.50(-0.75%)
Jan 12, 2017	67.43	67.66	66.99	67.17	7,101,475	-0.14(-0.21%)
Jan 11, 2017	66.86	67.58	66.46	67.31	7,873,492	+0.08(+0.12%)
Jan 10, 2017	66.45	67.40	66.28	67.22	8,673,825	+0.79(+1.19%)
Jan 09, 2017	66.84	66.99	66.00	66.44	8,421,010	-0.41(-0.61%)
Jan 06, 2017	66.20	67.05	65.82	66.84	8,715,392	+0.63(+0.96%)
Jan 05, 2017	64.93	66.29	64.08	66.21	10,827,704	+1.36(+2.09%)
Jan 04, 2017	65.33	65.39	64.60	64.85	8,733,467	-0.49(-0.75%)
Jan 03, 2017	64.71	65.42	64.22	65.34	7,283,849	+1.17(+1.82%)
Dec 30, 2016		64.17	64.17	64.17	0	-0.07(-0.11%)
Dec 29, 2016	64.15	64.62	64.08	64.24	4,402,208	-0.03(-0.05%)
Dec 28, 2016	64.48	64.54	63.95	64.27	4,169,740	-0.20(-0.32%)
Dec 27, 2016	64.20	64.83	64.16	64.48	3,624,944	+0.12(+0.19%)
Dec 23, 2016		64.35	64.35	64.35	0	+0.28(+0.44%)
Dec 22, 2016	64.68	64.85	63.83	64.07	7,194,579	-0.86(-1.33%)
Dec 21, 2016	64.67	65.21	64.30	64.93	7,142,523	+0.01(+0.01%)
Dec 20, 2016	65.04	66.06	64.78	64.92	7,512,764	-0.07(-0.11%)
Dec 19, 2016	64.47	65.23	64.46	65.00	8,529,674	+0.30(+0.47%)
Dec 16, 2016	63.96	64.81	63.92	64.70	14,199,808	+1.03(+1.62%)
Dec 15, 2016	63.43	64.44	61.89	63.66	13,061,779	-0.54(-0.85%)
Dec 14, 2016	65.30	65.97	63.85	64.21	8,949,845	-0.97(-1.48%)
Dec 13, 2016	64.82	65.31	64.02	65.18	9,928,314	+0.34(+0.53%)
Dec 12, 2016	64.61	65.48	64.45	64.83	8,134,843	-0.33(-0.50%)
Dec 09, 2016	64.14	65.49	64.03	65.16	8,276,457	+1.64(+2.59%)
Dec 08, 2016	65.48	65.51	62.93	63.52	19,810,800	-1.97(-3.01%)
Dec 07, 2016	64.44	65.55	63.83	65.48	12,952,590	+0.90(+1.40%)
Dec 06, 2016	63.91	64.87	63.64	64.58	12,052,376	+1.16(+1.83%)
Dec 05, 2016	63.08	63.65	62.52	63.42	11,281,146	+0.30(+0.48%)
Dec 02, 2016	62.72	63.68	62.09	63.12	14,648,055	+0.70(+1.12%)
Dec 01, 2016	62.30	62.72	62.03	62.42	8,996,710	-0.11(-0.17%)
Nov 30, 2016	61.96	62.91	61.74	62.52	15,717,703	+0.82(+1.33%)
Nov 29, 2016	61.71	61.86	60.99	61.70	10,636,658	+0.89(+1.47%)
Nov 28, 2016	59.95	60.99	59.90	60.81	10,602,440	+0.59(+0.97%)
Nov 25, 2016	60.18	60.41	59.81	60.22	4,340,061	+0.32(+0.53%)
Nov 23, 2016		59.91	59.91	59.91	0	+0.07(+0.11%)
Nov 22, 2016	59.30	60.26	59.22	59.84	15,279,043	-0.50(-0.82%)
Nov 21, 2016	60.21	60.56	59.67	60.34	9,869,489	+0.13(+0.22%)
Nov 18, 2016	60.20	60.63	59.91	60.21	9,221,341	-0.19(-0.31%)
Nov 17, 2016	60.46	60.77	60.27	60.39	10,213,671	-0.24(-0.39%)
Nov 16, 2016	61.08	61.31	60.58	60.63	9,281,375	-0.39(-0.64%)
Nov 15, 2016	61.52	61.60	60.39	61.02	12,869,326	-0.78(-1.26%)
Nov 14, 2016	60.54	62.24	60.54	61.80	12,930,232	+0.74(+1.21%)
Nov 11, 2016	62.70	62.78	60.75	61.06	11,763,630	-1.78(-2.83%)
Nov 10, 2016	62.64	63.18	62.26	62.84	15,573,459	+0.59(+0.94%)
Nov 09, 2016	60.36	62.71	60.34	62.26	24,948,618	+2.46(+4.12%)
Nov 08, 2016	56.68	60.98	56.35	59.79	61,773,404	-8.02(-11.82%)
Nov 07, 2016	67.79	68.18	67.22	67.81	10,389,111	+0.88(+1.31%)
Nov 04, 2016	66.48	67.39	66.35	66.93	10,117,773	+0.60(+0.91%)
Nov 03, 2016	68.58	69.03	66.07	66.33	15,499,637	-1.94(-2.84%)
Nov 02, 2016	67.96	68.50	67.36	68.27	7,528,670	+0.41(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.