Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.84	26.85	26.41	26.68	41,333,104	+0.21(+0.78%)
Jan 30, 2012	26.22	26.58	26.00	26.47	34,144,820	-0.14(-0.54%)
Jan 27, 2012	26.63	26.93	26.57	26.61	38,694,788	-0.20(-0.75%)
Jan 26, 2012	27.09	27.25	26.64	26.81	46,394,228	-0.08(-0.29%)
Jan 25, 2012	26.72	27.05	26.55	26.89	41,750,628	-0.04(-0.16%)
Jan 24, 2012	26.59	27.10	26.32	26.93	35,519,376	+0.00(+0.00%)
Jan 23, 2012	26.68	27.14	26.66	26.93	38,449,144	+0.21(+0.80%)
Jan 20, 2012	26.31	26.75	26.19	26.72	48,540,456	+0.31(+1.16%)
Jan 19, 2012	26.35	26.57	26.26	26.41	51,733,768	+0.28(+1.07%)
Jan 18, 2012	24.70	26.23	24.70	26.13	77,599,728	+1.17(+4.67%)
Jan 17, 2012	24.93	25.52	24.67	24.97	77,060,432	-0.72(-2.81%)
Jan 13, 2012	25.22	25.69	25.13	25.69	86,096,776	-0.67(-2.52%)
Jan 12, 2012	26.33	26.50	25.87	26.36	55,064,036	+0.14(+0.52%)
Jan 11, 2012	25.60	26.28	25.50	26.22	41,710,476	+0.44(+1.69%)
Jan 10, 2012	25.80	26.00	25.58	25.78	50,297,244	+0.54(+2.12%)
Jan 09, 2012	25.35	25.52	25.03	25.25	32,159,880	-0.04(-0.17%)
Jan 06, 2012	25.53	25.58	25.13	25.29	46,368,332	-0.23(-0.90%)
Jan 05, 2012	24.82	25.69	24.61	25.52	53,664,580	+0.52(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.