Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	63.63	64.12	63.15	63.38	20,139,022	-0.11(-0.18%)
Jan 30, 2018	63.96	64.29	63.49	63.50	19,566,792	-1.08(-1.68%)
Jan 29, 2018	64.71	65.18	64.47	64.58	18,090,512	-0.10(-0.15%)
Jan 26, 2018	64.30	64.67	63.77	64.67	15,858,476	+0.52(+0.81%)
Jan 25, 2018	64.49	64.93	64.17	64.16	20,029,962	-0.01(-0.01%)
Jan 24, 2018	63.77	64.37	63.53	64.17	22,413,220	+0.73(+1.15%)
Jan 23, 2018	63.37	63.71	62.96	63.44	12,297,451	-0.03(-0.05%)
Jan 22, 2018	63.19	63.72	63.04	63.47	14,307,505	+0.23(+0.37%)
Jan 19, 2018	62.65	63.30	62.55	63.24	22,057,122	+0.73(+1.18%)
Jan 18, 2018	62.72	62.75	62.25	62.50	19,071,002	-0.06(-0.10%)
Jan 17, 2018	62.10	62.72	61.46	62.57	25,944,476	+0.29(+0.47%)
Jan 16, 2018	62.80	63.35	62.02	62.28	32,386,370	+0.22(+0.35%)
Jan 12, 2018		62.06	62.06	62.06	0	+1.03(+1.69%)
Jan 11, 2018	61.36	61.40	60.69	61.02	19,136,850	-0.07(-0.12%)
Jan 10, 2018		61.61	60.87	61.10	17,343,208	+0.27(+0.45%)
Jan 09, 2018	60.38	61.29	60.26	60.82	17,593,828	+0.63(+1.05%)
Jan 08, 2018	60.71	60.77	60.03	60.19	17,600,718	-0.71(-1.17%)
Jan 05, 2018	61.15	61.19	60.54	60.90	18,944,988	-0.08(-0.13%)
Jan 04, 2018	60.58	61.47	60.31	60.98	20,874,650	+0.74(+1.23%)
Jan 03, 2018	60.05	60.36	59.74	60.24	18,146,194	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.