Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.38	21.56	20.30	21.04	855,563	+0.24(+1.17%)
Jan 29, 2015	20.80	20.96	19.56	20.79	1,169,935	+0.23(+1.14%)
Jan 28, 2015	22.12	22.26	20.54	20.56	957,281	-1.59(-7.18%)
Jan 27, 2015	21.83	22.66	21.46	22.15	1,135,463	+0.06(+0.27%)
Jan 26, 2015	21.64	22.39	20.92	22.09	723,814	+0.53(+2.44%)
Jan 23, 2015	21.56	22.48	21.46	21.56	636,910	-0.15(-0.67%)
Jan 22, 2015	21.55	21.85	20.58	21.71	740,420	+0.23(+1.09%)
Jan 21, 2015	21.33	21.94	20.97	21.47	1,078,269	+0.53(+2.52%)
Jan 20, 2015	20.51	21.44	20.14	20.95	838,862	+0.05(+0.23%)
Jan 16, 2015	19.53	21.00	19.53	20.90	796,539	+1.39(+7.10%)
Jan 15, 2015	20.53	21.12	19.44	19.51	928,402	-0.65(-3.24%)
Jan 14, 2015	18.73	20.61	18.68	20.17	1,117,273	+1.25(+6.60%)
Jan 13, 2015	18.42	18.95	18.04	18.92	916,081	+0.57(+3.08%)
Jan 12, 2015	18.88	19.08	18.08	18.35	827,353	-1.09(-5.62%)
Jan 09, 2015	19.59	19.85	19.16	19.45	811,425	-0.18(-0.89%)
Jan 08, 2015	18.83	19.85	18.49	19.62	1,294,699	+1.04(+5.62%)
Jan 07, 2015	17.96	18.82	17.96	18.58	929,291	+0.72(+4.04%)
Jan 06, 2015	18.18	18.76	17.84	17.85	1,198,510	-0.58(-3.12%)
Jan 05, 2015	19.61	19.61	17.84	18.43	1,503,727	-1.72(-8.52%)
Jan 02, 2015	19.52	20.20	19.18	20.15	752,802	+0.41(+2.08%)
Dec 31, 2014	19.11	19.74	19.74	19.74	1,351,067	+0.38(+1.97%)
Dec 30, 2014	18.95	19.76	18.73	19.36	878,207	+0.12(+0.61%)
Dec 29, 2014	19.22	20.23	19.02	19.24	1,135,074	+0.31(+1.65%)
Dec 26, 2014	19.38	19.71	18.71	18.93	623,061	-0.40(-2.07%)
Dec 24, 2014	19.02	19.33	19.33	19.33	548,237	-0.04(-0.20%)
Dec 23, 2014	18.72	19.43	18.45	19.37	835,722	+0.95(+5.14%)
Dec 22, 2014	18.37	18.72	17.92	18.42	1,059,223	-0.14(-0.74%)
Dec 19, 2014	17.61	18.59	17.24	18.56	1,516,707	+1.04(+5.96%)
Dec 18, 2014	17.44	17.87	16.92	17.51	1,817,236	+0.89(+5.34%)
Dec 17, 2014	14.88	17.67	14.88	16.63	1,173,576	+1.79(+12.03%)
Dec 16, 2014	14.48	15.41	14.48	14.84	1,535,315	+0.14(+0.93%)
Dec 15, 2014	15.00	15.46	14.47	14.70	1,120,805	-0.17(-1.12%)
Dec 12, 2014	14.58	15.61	14.49	14.87	964,414	+0.04(+0.26%)
Dec 11, 2014	15.03	15.69	14.76	14.83	986,639	-0.22(-1.49%)
Dec 10, 2014	15.07	15.40	14.52	15.05	1,487,286	-0.48(-3.08%)
Dec 09, 2014	13.91	15.62	13.91	15.53	1,502,238	+1.44(+10.25%)
Dec 08, 2014	14.78	14.91	13.81	14.09	1,432,013	-1.01(-6.66%)
Dec 05, 2014	15.32	15.80	14.89	15.09	1,367,555	-0.51(-3.25%)
Dec 04, 2014	13.74	16.12	13.74	15.60	1,674,493	-0.54(-3.33%)
Dec 03, 2014	15.70	16.92	15.38	16.14	1,440,631	+0.56(+3.57%)
Dec 02, 2014	15.92	16.25	15.38	15.58	1,406,288	-0.42(-2.62%)
Dec 01, 2014	16.99	17.08	15.02	16.00	2,068,118	-1.16(-6.77%)
Nov 28, 2014	20.21	20.21	17.11	17.16	1,085,252	-3.47(-16.83%)
Nov 26, 2014	21.64	20.64	20.64	20.64	967,742	-1.47(-6.66%)
Nov 25, 2014	22.53	22.77	21.62	22.11	738,157	-0.33(-1.48%)
Nov 24, 2014	22.48	22.85	21.99	22.44	608,754	-0.15(-0.65%)
Nov 21, 2014	22.41	23.09	22.28	22.59	684,646	+0.65(+2.98%)
Nov 20, 2014	21.13	22.20	20.98	21.93	580,609	+0.74(+3.50%)
Nov 19, 2014	21.11	21.75	20.44	21.19	703,996	+0.10(+0.46%)
Nov 18, 2014	21.15	21.83	20.71	21.09	675,080	-0.20(-0.96%)
Nov 17, 2014	22.20	22.47	21.00	21.30	974,633	-1.15(-5.13%)
Nov 14, 2014	21.77	22.50	21.47	22.45	814,797	+0.68(+3.14%)
Nov 13, 2014	22.53	22.84	21.51	21.77	1,104,232	-1.00(-4.41%)
Nov 12, 2014	22.43	23.29	22.26	22.77	928,739	-0.01(-0.04%)
Nov 11, 2014	22.36	22.98	21.74	22.78	951,477	+0.73(+3.32%)
Nov 10, 2014	23.86	24.66	22.03	22.05	1,310,160	-1.40(-5.95%)
Nov 07, 2014	22.07	23.46	21.89	23.45	1,046,671	+1.50(+6.85%)
Nov 06, 2014	21.34	22.01	20.24	21.94	1,209,443	-0.33(-1.49%)
Nov 05, 2014	21.95	22.84	21.32	22.27	725,409	+0.83(+3.87%)
Nov 04, 2014	22.04	22.35	21.20	21.45	858,749	-1.28(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.