Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.901 | 6.917 | 6.847 | 6.901 | 126,526 | +0.01(+0.16%) |
Jan 29, 2015 | 6.911 | 6.933 | 6.853 | 6.890 | 57,825 | +0.01(+0.16%) |
Jan 28, 2015 | 6.958 | 6.958 | 6.868 | 6.879 | 77,977 | -0.04(-0.62%) |
Jan 27, 2015 | 6.922 | 6.922 | 6.847 | 6.922 | 58,984 | +0.04(+0.63%) |
Jan 26, 2015 | 6.880 | 6.928 | 6.863 | 6.879 | 46,673 | -0.03(-0.39%) |
Jan 23, 2015 | 6.949 | 6.949 | 6.895 | 6.906 | 26,336 | -0.03(-0.47%) |
Jan 22, 2015 | 6.928 | 6.981 | 6.928 | 6.938 | 26,388 | +0.00(+0.00%) |
Jan 21, 2015 | 6.944 | 7.014 | 6.938 | 6.938 | 64,482 | +0.00(+0.00%) |
Jan 20, 2015 | 7.008 | 7.019 | 6.938 | 6.938 | 63,644 | -0.01(-0.08%) |
Jan 16, 2015 | 7.003 | 7.051 | 6.922 | 6.944 | 68,598 | -0.03(-0.39%) |
Jan 15, 2015 | 6.981 | 6.992 | 6.933 | 6.971 | 76,688 | +0.04(+0.62%) |
Jan 14, 2015 | 6.971 | 6.981 | 6.801 | 6.928 | 99,670 | -0.06(-0.85%) |
Jan 13, 2015 | 6.981 | 6.998 | 6.857 | 6.987 | 146,603 | -0.01(-0.15%) |
Jan 12, 2015 | 7.008 | 7.008 | 6.955 | 6.998 | 77,979 | +0.04(+0.62%) |
Jan 09, 2015 | 6.971 | 7.014 | 6.933 | 6.954 | 104,899 | -0.04(-0.54%) |
Jan 08, 2015 | 7.030 | 7.068 | 6.973 | 6.992 | 171,918 | +0.01(+0.15%) |
Jan 07, 2015 | 6.998 | 6.998 | 6.938 | 6.981 | 59,313 | +0.01(+0.15%) |
Jan 06, 2015 | 6.976 | 6.998 | 6.928 | 6.971 | 49,478 | -0.02(-0.23%) |
Jan 05, 2015 | 6.954 | 7.014 | 6.928 | 6.987 | 199,543 | +0.03(+0.39%) |
Jan 02, 2015 | 6.922 | 6.960 | 6.879 | 6.960 | 56,981 | +0.06(+0.86%) |
Dec 31, 2014 | 6.954 | 6.901 | 6.901 | 6.901 | 60,841 | -0.15(-2.07%) |
Dec 30, 2014 | 7.073 | 7.073 | 6.987 | 7.046 | 123,471 | -0.02(-0.31%) |
Dec 29, 2014 | 7.025 | 7.095 | 7.019 | 7.068 | 166,629 | +0.01(+0.08%) |
Dec 26, 2014 | 7.100 | 7.100 | 7.008 | 7.062 | 41,181 | -0.03(-0.46%) |
Dec 24, 2014 | 7.068 | 7.095 | 7.095 | 7.095 | 93,488 | -0.01(-0.08%) |
Dec 23, 2014 | 7.095 | 7.267 | 7.046 | 7.100 | 227,749 | +0.03(+0.38%) |
Dec 22, 2014 | 7.127 | 7.138 | 7.046 | 7.073 | 95,561 | -0.05(-0.76%) |
Dec 19, 2014 | 7.030 | 7.138 | 7.030 | 7.127 | 223,171 | +0.11(+1.54%) |
Dec 18, 2014 | 6.874 | 7.100 | 6.868 | 7.019 | 249,806 | +0.21(+3.09%) |
Dec 17, 2014 | 6.771 | 6.874 | 6.755 | 6.809 | 125,292 | +0.07(+1.04%) |
Dec 16, 2014 | 6.782 | 6.787 | 6.739 | 6.739 | 38,862 | +0.00(+0.00%) |
Dec 15, 2014 | 6.766 | 6.798 | 6.739 | 6.739 | 169,308 | +0.00(+0.00%) |
Dec 12, 2014 | 6.798 | 6.820 | 6.685 | 6.739 | 443,349 | -0.01(-0.08%) |
Dec 11, 2014 | 6.793 | 6.820 | 6.744 | 6.744 | 150,783 | -0.04(-0.64%) |
Dec 10, 2014 | 6.825 | 6.825 | 6.744 | 6.787 | 268,767 | -0.04(-0.55%) |
Dec 09, 2014 | 6.841 | 6.847 | 6.793 | 6.825 | 134,865 | -0.03(-0.39%) |
Dec 08, 2014 | 6.793 | 6.901 | 6.777 | 6.852 | 201,834 | +0.08(+1.11%) |
Dec 05, 2014 | 6.728 | 6.890 | 6.728 | 6.777 | 1,878,337 | -0.02(-0.24%) |
Dec 04, 2014 | 6.793 | 6.928 | 6.728 | 6.793 | 106,489 | -0.07(-1.02%) |
Dec 03, 2014 | 6.987 | 6.987 | 6.658 | 6.863 | 249,426 | -0.24(-3.34%) |
Dec 02, 2014 | 7.105 | 7.159 | 7.062 | 7.100 | 51,348 | -0.05(-0.68%) |
Dec 01, 2014 | 7.154 | 7.170 | 7.143 | 7.149 | 32,377 | -0.01(-0.08%) |
Nov 28, 2014 | 7.149 | 7.170 | 7.143 | 7.154 | 24,800 | +0.01(+0.08%) |
Nov 26, 2014 | 7.159 | 7.149 | 7.149 | 7.149 | 24,670 | +0.03(+0.38%) |
Nov 25, 2014 | 7.046 | 7.138 | 7.008 | 7.122 | 35,826 | +0.04(+0.53%) |
Nov 24, 2014 | 6.960 | 7.089 | 6.830 | 7.084 | 69,069 | +0.15(+2.10%) |
Nov 21, 2014 | 7.041 | 7.186 | 6.906 | 6.938 | 91,839 | -0.18(-2.57%) |
Nov 20, 2014 | 7.143 | 7.235 | 7.105 | 7.122 | 84,734 | -0.02(-0.23%) |
Nov 19, 2014 | 7.165 | 7.170 | 7.111 | 7.138 | 53,664 | +0.00(+0.00%) |
Nov 18, 2014 | 7.132 | 7.170 | 7.116 | 7.138 | 22,516 | -0.01(-0.08%) |
Nov 17, 2014 | 7.051 | 7.143 | 7.051 | 7.143 | 45,683 | +0.14(+2.00%) |
Nov 14, 2014 | 7.041 | 7.095 | 6.998 | 7.003 | 35,564 | -0.11(-1.52%) |
Nov 13, 2014 | 7.176 | 7.197 | 7.100 | 7.111 | 19,079 | -0.06(-0.90%) |
Nov 12, 2014 | 6.971 | 7.192 | 6.917 | 7.176 | 34,534 | +0.18(+2.58%) |
Nov 11, 2014 | 7.035 | 7.132 | 6.995 | 6.995 | 30,448 | -0.01(-0.11%) |
Nov 10, 2014 | 6.954 | 7.068 | 6.901 | 7.003 | 18,042 | +0.10(+1.48%) |
Nov 07, 2014 | 7.159 | 7.159 | 6.793 | 6.901 | 53,006 | -0.20(-2.88%) |
Nov 06, 2014 | 7.143 | 7.278 | 7.073 | 7.105 | 34,052 | -0.09(-1.20%) |
Nov 05, 2014 | 7.118 | 7.213 | 7.073 | 7.192 | 18,629 | +0.05(+0.68%) |
Nov 04, 2014 | 7.111 | 7.143 | 7.068 | 7.143 | 46,471 | +0.05(+0.73%) |