City Office REIT Inc (NY: CIO )

5.185 +0.155 (+3.08%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.102 8.201 8.046 8.151 289,337 +0.08(+0.96%)
Jan 30, 2019 7.940 8.137 7.862 8.074 272,764 +0.14(+1.78%)
Jan 29, 2019 7.919 7.947 7.898 7.933 208,624 +0.03(+0.36%)
Jan 28, 2019 7.912 7.947 7.820 7.905 480,688 -0.01(-0.18%)
Jan 25, 2019 7.933 7.961 7.883 7.919 238,391 +0.01(+0.09%)
Jan 24, 2019 7.933 7.940 7.883 7.912 209,127 -0.01(-0.09%)
Jan 23, 2019 7.834 7.933 7.806 7.919 157,663 +0.10(+1.26%)
Jan 22, 2019 7.898 7.919 7.707 7.820 306,427 -0.09(-1.16%)
Jan 18, 2019 7.961 7.961 7.873 7.912 213,573 -0.03(-0.36%)
Jan 17, 2019 7.968 8.039 7.933 7.940 282,012 -0.03(-0.35%)
Jan 16, 2019 7.883 7.982 7.876 7.968 242,821 +0.11(+1.44%)
Jan 15, 2019 7.728 7.883 7.728 7.855 182,266 +0.13(+1.64%)
Jan 14, 2019 7.883 7.905 7.714 7.728 313,207 -0.16(-2.06%)
Jan 11, 2019 8.046 8.046 7.813 7.891 360,210 -0.18(-2.19%)
Jan 10, 2019 8.109 8.109 7.912 8.067 404,756 -0.05(-0.65%)
Jan 09, 2019 8.071 8.134 7.883 8.120 478,489 +0.11(+1.38%)
Jan 08, 2019 7.857 8.009 7.809 8.009 354,172 +0.23(+3.02%)
Jan 07, 2019 7.595 7.857 7.546 7.774 538,589 +0.21(+2.74%)
Jan 04, 2019 7.332 7.601 7.332 7.567 382,756 +0.27(+3.69%)
Jan 03, 2019 7.097 7.332 7.097 7.297 392,272 +0.18(+2.52%)
Jan 02, 2019 7.035 7.166 6.924 7.118 396,755 +0.03(+0.49%)
Dec 31, 2018 7.152 7.180 6.883 7.083 530,360 -0.04(-0.58%)
Dec 28, 2018 6.952 7.132 6.952 7.125 728,322 +0.19(+2.69%)
Dec 27, 2018 6.959 6.973 6.724 6.938 568,059 -0.07(-0.99%)
Dec 26, 2018 6.979 7.049 6.855 7.007 918,048 +0.10(+1.40%)
Dec 24, 2018 7.221 7.235 6.883 6.910 237,323 -0.39(-5.30%)
Dec 21, 2018 7.498 7.698 7.263 7.297 2,992,446 -0.20(-2.67%)
Dec 20, 2018 7.601 7.622 7.394 7.498 516,915 -0.09(-1.18%)
Dec 19, 2018 7.664 7.719 7.498 7.588 487,612 -0.07(-0.90%)
Dec 18, 2018 7.567 7.747 7.505 7.657 403,312 +0.15(+2.03%)
Dec 17, 2018 7.546 7.836 7.474 7.505 840,527 -0.01(-0.09%)
Dec 14, 2018 7.463 7.525 7.415 7.512 256,280 +0.08(+1.02%)
Dec 13, 2018 7.415 7.525 7.404 7.436 233,257 +0.05(+0.65%)
Dec 12, 2018 7.442 7.581 7.366 7.387 525,084 -0.04(-0.56%)
Dec 11, 2018 7.595 7.595 7.418 7.429 272,499 -0.12(-1.65%)
Dec 10, 2018 7.608 7.643 7.442 7.553 448,289 -0.03(-0.36%)
Dec 07, 2018 7.767 7.809 7.574 7.581 913,116 -0.23(-3.01%)
Dec 06, 2018 7.532 7.829 7.473 7.816 591,627 +0.24(+3.19%)
Dec 04, 2018 7.581 7.698 7.532 7.574 716,167 -0.02(-0.27%)
Dec 03, 2018 7.581 7.622 7.429 7.595 311,814 +0.03(+0.46%)
Nov 30, 2018 7.525 7.608 7.463 7.560 337,173 +0.08(+1.11%)
Nov 29, 2018 7.394 7.525 7.360 7.477 360,653 +0.08(+1.12%)
Nov 28, 2018 7.366 7.477 7.318 7.394 507,840 +0.01(+0.19%)
Nov 27, 2018 7.429 7.484 7.353 7.380 345,872 -0.07(-0.93%)
Nov 26, 2018 7.525 7.653 7.432 7.449 383,724 -0.08(-1.01%)
Nov 23, 2018 7.581 7.612 7.525 7.525 265,686 -0.05(-0.64%)
Nov 21, 2018 7.574 7.574 7.574 0 +0.08(+1.11%)
Nov 20, 2018 7.560 7.598 7.484 7.491 262,701 -0.09(-1.19%)
Nov 19, 2018 7.629 7.684 7.546 7.581 219,592 -0.06(-0.81%)
Nov 16, 2018 7.581 7.650 7.532 7.643 256,135 +0.05(+0.64%)
Nov 15, 2018 7.657 7.712 7.519 7.595 212,174 -0.08(-0.99%)
Nov 14, 2018 7.802 7.809 7.657 7.671 179,584 -0.09(-1.16%)
Nov 13, 2018 7.740 7.802 7.640 7.760 271,017 +0.05(+0.63%)
Nov 12, 2018 7.719 7.814 7.671 7.712 186,384 -0.01(-0.18%)
Nov 09, 2018 7.912 7.912 7.712 7.726 228,930 -0.19(-2.44%)
Nov 08, 2018 7.843 7.919 7.809 7.919 626,522 +0.08(+1.06%)
Nov 07, 2018 7.601 7.867 7.574 7.836 577,380 +0.26(+3.37%)
Nov 06, 2018 7.429 7.595 7.411 7.581 380,474 +0.16(+2.14%)
Nov 05, 2018 7.353 7.546 7.353 7.422 610,148 +0.06(+0.75%)
Nov 02, 2018 7.539 7.601 7.332 7.366 388,400 -0.17(-2.29%)
Nov 01, 2018 7.525 7.629 7.353 7.539 745,495 -0.08(-1.00%)
Oct 31, 2018 7.885 7.885 7.608 7.615 334,053 -0.23(-2.99%)
Oct 30, 2018 7.878 7.933 7.836 7.850 343,480 -0.02(-0.26%)
Oct 29, 2018 7.850 7.975 7.809 7.871 263,880 +0.07(+0.89%)
Oct 26, 2018 7.940 7.964 7.726 7.802 295,641 -0.17(-2.08%)
Oct 25, 2018 7.899 8.030 7.831 7.968 449,192 +0.10(+1.23%)
Oct 24, 2018 7.968 8.030 7.864 7.871 533,740 -0.08(-1.04%)
Oct 23, 2018 7.926 8.009 7.871 7.954 256,008 -0.01(-0.17%)
Oct 22, 2018 8.106 8.189 7.961 7.968 201,280 -0.10(-1.28%)
Oct 19, 2018 8.064 8.168 8.040 8.071 270,896 +0.01(+0.09%)
Oct 18, 2018 8.120 8.203 8.044 8.064 476,658 -0.06(-0.77%)
Oct 17, 2018 8.182 8.189 8.051 8.127 190,375 -0.06(-0.76%)
Oct 16, 2018 8.044 8.210 7.975 8.189 331,088 +0.19(+2.33%)
Oct 15, 2018 7.892 8.033 7.885 8.002 435,057 +0.12(+1.49%)
Oct 12, 2018 8.016 8.113 7.864 7.885 542,805 -0.12(-1.55%)
Oct 11, 2018 8.368 8.396 7.995 8.009 454,163 -0.37(-4.37%)
Oct 10, 2018 8.521 8.617 8.355 8.375 516,457 -0.19(-2.22%)
Oct 09, 2018 8.613 8.613 8.443 8.565 441,057 +0.05(+0.64%)
Oct 08, 2018 8.376 8.532 8.369 8.511 267,618 +0.15(+1.78%)
Oct 05, 2018 8.294 8.376 8.294 8.362 236,219 +0.05(+0.65%)
Oct 04, 2018 8.348 8.396 8.287 8.308 335,056 -0.06(-0.73%)
Oct 03, 2018 8.382 8.430 8.343 8.369 289,764 -0.01(-0.16%)
Oct 02, 2018 8.423 8.470 8.359 8.382 512,852 -0.03(-0.40%)
Oct 01, 2018 8.579 8.593 8.396 8.416 186,405 -0.14(-1.66%)
Sep 28, 2018 8.423 8.559 8.416 8.559 242,117 +0.14(+1.69%)
Sep 27, 2018 8.355 8.443 8.355 8.416 264,532 +0.07(+0.89%)
Sep 26, 2018 8.403 8.464 8.342 8.342 347,240 -0.06(-0.73%)
Sep 25, 2018 8.355 8.443 8.342 8.403 407,650 +0.05(+0.57%)
Sep 24, 2018 8.423 8.423 8.267 8.355 438,367 -0.07(-0.88%)
Sep 21, 2018 8.301 8.450 8.260 8.430 987,787 +0.11(+1.30%)
Sep 20, 2018 8.213 8.328 8.139 8.321 239,953 +0.12(+1.49%)
Sep 19, 2018 8.328 8.342 8.179 8.199 483,000 -0.12(-1.47%)
Sep 18, 2018 8.443 8.464 8.321 8.321 225,544 -0.14(-1.60%)
Sep 17, 2018 8.477 8.504 8.382 8.457 344,777 -0.02(-0.24%)
Sep 14, 2018 8.565 8.579 8.450 8.477 258,190 -0.09(-1.11%)
Sep 13, 2018 8.525 8.640 8.508 8.572 327,102 +0.04(+0.48%)
Sep 12, 2018 8.545 8.593 8.525 8.532 418,970 -0.01(-0.08%)
Sep 11, 2018 8.525 8.586 8.477 8.538 323,081 +0.01(+0.08%)
Sep 10, 2018 8.552 8.613 8.498 8.532 385,272 +0.00(+0.00%)
Sep 07, 2018 8.613 8.620 8.518 8.532 301,099 -0.10(-1.18%)
Sep 06, 2018 8.694 8.721 8.633 8.633 250,794 -0.05(-0.55%)
Sep 05, 2018 8.640 8.708 8.579 8.681 348,322 +0.04(+0.47%)
Sep 04, 2018 8.755 8.769 8.620 8.640 461,771 -0.12(-1.32%)
Aug 31, 2018 8.755 8.755 8.755 0 -0.02(-0.23%)
Aug 30, 2018 8.823 8.854 8.749 8.776 1,843,951 -0.03(-0.38%)
Aug 29, 2018 8.816 8.857 8.796 8.810 585,070 +0.00(+0.00%)
Aug 28, 2018 8.776 8.816 8.735 8.810 563,050 +0.05(+0.54%)
Aug 27, 2018 8.816 8.816 8.708 8.762 313,495 -0.03(-0.39%)
Aug 24, 2018 8.789 8.816 8.755 8.796 236,367 +0.00(+0.00%)
Aug 23, 2018 8.749 8.810 8.749 8.796 250,718 +0.00(+0.00%)
Aug 22, 2018 8.816 8.816 8.782 8.796 624,639 +0.01(+0.08%)
Aug 21, 2018 8.769 8.816 8.735 8.789 482,932 +0.03(+0.31%)
Aug 20, 2018 8.810 8.810 8.715 8.762 436,279 +0.00(+0.00%)
Aug 17, 2018 8.782 8.830 8.613 8.762 3,898,806 -0.03(-0.39%)
Aug 16, 2018 8.708 8.830 8.674 8.796 524,895 +0.09(+1.01%)
Aug 15, 2018 8.674 8.728 8.667 8.708 315,906 +0.03(+0.31%)
Aug 14, 2018 8.715 8.762 8.674 8.681 447,574 +0.00(+0.00%)
Aug 13, 2018 8.681 8.701 8.654 8.681 305,190 +0.02(+0.23%)
Aug 10, 2018 8.681 8.708 8.647 8.660 240,201 -0.03(-0.39%)
Aug 09, 2018 8.688 8.715 8.660 8.694 516,868 +0.00(+0.00%)
Aug 08, 2018 8.694 8.735 8.633 8.694 267,465 +0.02(+0.23%)
Aug 07, 2018 8.701 8.701 8.626 8.674 426,251 +0.00(+0.00%)
Aug 06, 2018 8.681 8.762 8.620 8.674 224,476 +0.03(+0.31%)
Aug 03, 2018 8.626 8.660 8.538 8.647 232,975 +0.07(+0.79%)
Aug 02, 2018 8.749 8.871 8.491 8.579 274,700 -0.09(-1.09%)
Aug 01, 2018 8.606 8.728 8.552 8.674 171,159 +0.03(+0.31%)
Jul 31, 2018 8.572 8.721 8.552 8.647 265,933 +0.09(+1.11%)
Jul 30, 2018 8.498 8.620 8.484 8.552 384,318 +0.05(+0.56%)
Jul 27, 2018 8.735 8.735 8.498 8.504 330,589 -0.22(-2.49%)
Jul 26, 2018 8.681 8.738 8.660 8.721 296,246 +0.07(+0.78%)
Jul 25, 2018 8.674 8.735 8.626 8.654 394,195 -0.01(-0.16%)
Jul 24, 2018 8.688 8.688 8.586 8.667 313,348 +0.01(+0.08%)
Jul 23, 2018 8.626 8.674 8.545 8.660 291,803 +0.01(+0.16%)
Jul 20, 2018 8.735 8.735 8.620 8.647 214,386 -0.09(-1.01%)
Jul 19, 2018 8.640 8.769 8.586 8.735 214,231 +0.12(+1.34%)
Jul 18, 2018 8.626 8.647 8.525 8.620 258,116 -0.03(-0.39%)
Jul 17, 2018 8.762 8.789 8.613 8.654 504,743 -0.09(-1.09%)
Jul 16, 2018 8.755 8.776 8.693 8.749 202,563 -0.01(-0.08%)
Jul 13, 2018 8.769 8.803 8.735 8.755 182,066 -0.01(-0.08%)
Jul 12, 2018 8.789 8.789 8.694 8.762 199,337 +0.01(+0.15%)
Jul 11, 2018 8.742 8.797 8.681 8.749 314,468 -0.01(-0.15%)
Jul 10, 2018 8.843 8.843 8.708 8.762 471,466 +0.02(+0.19%)
Jul 09, 2018 8.712 8.761 8.659 8.745 547,457 +0.03(+0.38%)
Jul 06, 2018 8.772 8.792 8.670 8.712 306,838 -0.01(-0.15%)
Jul 05, 2018 8.605 8.745 8.576 8.725 817,572 +0.15(+1.79%)
Jul 03, 2018 8.572 8.572 8.572 0 +0.04(+0.47%)
Jul 02, 2018 8.532 8.625 8.399 8.532 254,351 -0.01(-0.16%)
Jun 29, 2018 8.619 8.405 8.545 364,668 -0.02(-0.23%)
Jun 28, 2018 8.559 8.639 8.505 8.565 301,730 +0.01(+0.16%)
Jun 27, 2018 8.625 8.625 8.519 8.552 397,392 +0.03(+0.31%)
Jun 26, 2018 8.505 8.559 8.472 8.525 461,325 -0.01(-0.16%)
Jun 25, 2018 8.459 8.579 8.405 8.539 363,171 +0.05(+0.63%)
Jun 22, 2018 8.392 8.509 8.339 8.485 1,113,836 +0.10(+1.19%)
Jun 21, 2018 8.326 8.392 8.266 8.385 326,838 +0.07(+0.88%)
Jun 20, 2018 8.252 8.346 8.232 8.312 346,092 +0.05(+0.65%)
Jun 19, 2018 8.226 8.286 8.172 8.259 345,376 +0.03(+0.32%)
Jun 18, 2018 8.139 8.246 8.119 8.232 314,097 +0.09(+1.15%)
Jun 15, 2018 8.166 8.132 8.139 335,170 -0.03(-0.33%)
Jun 14, 2018 8.132 8.192 8.086 8.166 205,466 +0.07(+0.91%)
Jun 13, 2018 8.272 8.312 8.052 8.092 303,394 -0.23(-2.72%)
Jun 12, 2018 8.246 8.319 8.179 8.319 451,587 +0.08(+0.97%)
Jun 11, 2018 8.239 8.292 8.162 8.239 360,387 -0.02(-0.24%)
Jun 08, 2018 8.286 8.339 8.219 8.259 211,738 -0.02(-0.24%)
Jun 07, 2018 8.286 8.326 8.226 8.279 320,600 -0.01(-0.08%)
Jun 06, 2018 8.299 8.166 8.286 448,266 +0.07(+0.89%)
Jun 05, 2018 8.186 8.232 8.159 8.212 383,199 +0.04(+0.49%)
Jun 04, 2018 8.146 8.202 8.119 8.172 253,268 +0.04(+0.49%)
Jun 01, 2018 8.259 8.279 8.126 8.132 386,052 -0.13(-1.53%)
May 31, 2018 8.212 8.319 8.199 8.259 587,438 +0.05(+0.57%)
May 30, 2018 7.946 8.246 7.926 8.212 741,167 +0.28(+3.53%)
May 29, 2018 7.879 8.066 7.853 7.933 820,222 +0.03(+0.42%)
May 25, 2018 7.899 7.899 7.899 0 +0.00(+0.00%)
May 24, 2018 7.913 7.919 7.853 7.899 202,889 +0.00(+0.00%)
May 23, 2018 7.779 7.936 7.766 7.899 363,234 +0.13(+1.72%)
May 22, 2018 7.719 7.766 7.660 7.766 406,964 +0.05(+0.60%)
May 21, 2018 7.640 7.773 7.600 7.719 204,331 +0.10(+1.31%)
May 18, 2018 7.686 7.699 7.573 7.620 340,893 -0.04(-0.52%)
May 17, 2018 7.779 7.793 7.653 7.660 288,775 -0.11(-1.37%)
May 16, 2018 7.753 7.826 7.749 7.766 317,743 +0.01(+0.09%)
May 15, 2018 7.726 7.766 7.679 7.759 471,683 +0.00(+0.00%)
May 14, 2018 7.866 7.866 7.733 7.759 324,091 -0.09(-1.19%)
May 11, 2018 7.899 7.913 7.839 7.853 322,154 -0.03(-0.42%)
May 10, 2018 7.886 7.933 7.859 7.886 254,585 +0.02(+0.25%)
May 09, 2018 7.859 7.899 7.813 7.866 307,380 +0.00(+0.00%)
May 08, 2018 7.726 7.892 7.713 7.866 569,762 +0.15(+1.90%)
May 07, 2018 7.620 7.733 7.620 7.719 295,390 +0.11(+1.40%)
May 04, 2018 7.586 7.766 7.506 7.613 315,072 -0.02(-0.26%)
May 03, 2018 7.653 7.693 7.606 7.633 186,223 -0.05(-0.61%)
May 02, 2018 7.540 7.706 7.486 7.679 274,262 +0.13(+1.77%)
May 01, 2018 7.573 7.606 7.486 7.546 437,124 -0.03(-0.44%)
Apr 30, 2018 7.566 7.666 7.553 7.580 258,376 -0.03(-0.44%)
Apr 27, 2018 7.513 7.686 7.513 7.613 219,617 +0.11(+1.42%)
Apr 26, 2018 7.480 7.566 7.426 7.506 356,772 +0.03(+0.45%)
Apr 25, 2018 7.466 7.535 7.420 7.473 220,697 -0.01(-0.09%)
Apr 24, 2018 7.480 7.506 7.433 7.480 244,803 +0.01(+0.09%)
Apr 23, 2018 7.500 7.566 7.440 7.473 238,218 +0.00(+0.00%)
Apr 20, 2018 7.553 7.586 7.460 7.473 248,747 -0.08(-1.06%)
Apr 19, 2018 7.686 7.686 7.506 7.553 244,207 -0.13(-1.73%)
Apr 18, 2018 7.786 7.807 7.653 7.686 506,846 -0.10(-1.28%)
Apr 17, 2018 7.726 7.793 7.633 7.786 402,593 +0.09(+1.12%)
Apr 16, 2018 7.633 7.719 7.600 7.699 221,212 +0.09(+1.23%)
Apr 13, 2018 7.573 7.626 7.533 7.606 165,092 +0.04(+0.53%)
Apr 12, 2018 7.706 7.706 7.546 7.566 235,235 -0.14(-1.82%)
Apr 11, 2018 7.626 7.749 7.600 7.706 264,342 +0.05(+0.70%)
Apr 10, 2018 7.786 7.786 7.620 7.653 437,534 -0.12(-1.50%)
Apr 09, 2018 7.776 7.822 7.707 7.769 393,143 +0.02(+0.25%)
Apr 06, 2018 7.776 7.861 7.711 7.750 368,942 -0.03(-0.34%)
Apr 05, 2018 7.802 7.802 7.737 7.776 367,833 -0.03(-0.42%)
Apr 04, 2018 7.645 7.848 7.639 7.809 461,311 +0.13(+1.70%)
Apr 03, 2018 7.567 7.737 7.476 7.678 467,272 +0.11(+1.47%)
Apr 02, 2018 7.554 7.639 7.508 7.567 425,041 +0.02(+0.26%)
Mar 29, 2018 7.547 7.547 7.547 0 -0.09(-1.20%)
Mar 28, 2018 7.449 7.654 7.443 7.639 471,844 +0.21(+2.81%)
Mar 27, 2018 7.410 7.528 7.329 7.430 419,962 +0.03(+0.44%)
Mar 26, 2018 7.391 7.430 7.254 7.397 381,535 +0.08(+1.16%)
Mar 23, 2018 7.476 7.515 7.312 7.312 541,733 -0.14(-1.84%)
Mar 22, 2018 7.436 7.587 7.436 7.449 385,088 +0.01(+0.09%)
Mar 21, 2018 7.502 7.564 7.423 7.443 361,645 -0.08(-1.13%)
Mar 20, 2018 7.541 7.600 7.476 7.528 347,878 +0.01(+0.09%)
Mar 19, 2018 7.587 7.587 7.456 7.521 417,954 -0.10(-1.37%)
Mar 16, 2018 7.528 7.652 7.489 7.626 1,019,675 +0.10(+1.39%)
Mar 15, 2018 7.560 7.600 7.485 7.521 266,153 -0.05(-0.60%)
Mar 14, 2018 7.560 7.626 7.528 7.567 474,102 +0.00(+0.00%)
Mar 13, 2018 7.476 7.632 7.469 7.567 475,805 +0.12(+1.67%)
Mar 12, 2018 7.319 7.469 7.319 7.443 399,662 +0.11(+1.51%)
Mar 09, 2018 7.443 7.502 7.156 7.332 445,970 +0.14(+1.91%)
Mar 08, 2018 7.214 7.244 7.143 7.195 286,237 -0.02(-0.27%)
Mar 07, 2018 7.260 7.214 450,462 +0.08(+1.19%)
Mar 06, 2018 7.019 7.162 6.934 7.130 491,098 +0.11(+1.58%)
Mar 05, 2018 6.979 7.097 6.947 7.019 568,903 +0.02(+0.28%)
Mar 02, 2018 6.855 7.169 6.842 6.999 734,136 +0.13(+1.90%)
Mar 01, 2018 6.568 6.992 6.548 6.868 851,963 +0.31(+4.78%)
Feb 28, 2018 6.679 6.754 6.548 6.555 559,275 -0.08(-1.28%)
Feb 27, 2018 6.797 6.855 6.611 6.640 558,895 -0.15(-2.21%)
Feb 26, 2018 6.921 6.921 6.744 6.790 303,038 -0.11(-1.61%)
Feb 23, 2018 6.836 6.908 6.836 6.901 677,200 +0.07(+1.05%)
Feb 22, 2018 6.829 333,737 +0.03(+0.38%)
Feb 21, 2018 6.921 6.986 6.803 6.803 386,262 -0.11(-1.61%)
Feb 20, 2018 6.953 7.064 6.895 6.914 460,671 -0.05(-0.75%)
Feb 16, 2018 6.966 6.966 6.966 0 +0.05(+0.76%)
Feb 15, 2018 6.868 6.947 6.816 6.914 243,297 +0.10(+1.44%)
Feb 14, 2018 6.836 6.875 6.744 6.816 380,198 -0.07(-1.04%)
Feb 13, 2018 6.784 6.927 6.744 6.888 430,546 +0.11(+1.64%)
Feb 12, 2018 6.836 6.836 6.627 6.777 986,547 -0.05(-0.67%)
Feb 09, 2018 6.875 6.953 6.725 6.823 604,108 -0.01(-0.19%)
Feb 08, 2018 7.038 7.103 6.836 6.836 303,824 -0.22(-3.06%)
Feb 07, 2018 7.038 7.077 7.019 7.051 332,168 +0.01(+0.09%)
Feb 06, 2018 7.045 7.149 6.947 7.045 563,152 -0.22(-3.05%)
Feb 05, 2018 7.371 7.378 7.195 7.267 356,623 -0.12(-1.68%)
Feb 02, 2018 7.508 7.515 7.371 7.391 386,700 -0.12(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.