Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	81.27	83.18	81.16	82.83	323,132	+2.03(+2.51%)
Jan 30, 2019	77.32	81.37	76.31	80.80	429,938	+4.82(+6.34%)
Jan 29, 2019	76.77	76.85	75.54	75.98	152,152	+0.28(+0.37%)
Jan 28, 2019	74.61	75.74	73.90	75.70	184,147	-2.42(-3.10%)
Jan 25, 2019	77.53	78.65	77.24	78.12	296,800	+3.12(+4.16%)
Jan 24, 2019	73.20	75.29	73.20	75.00	176,828	+2.04(+2.80%)
Jan 23, 2019	72.78	73.18	71.29	72.96	160,564	+1.92(+2.70%)
Jan 22, 2019	72.18	72.50	69.93	71.04	303,510	-3.89(-5.19%)
Jan 18, 2019	74.63	75.61	74.14	74.93	237,400	+1.19(+1.61%)
Jan 17, 2019	70.93	74.80	70.93	73.74	232,879	+0.94(+1.29%)
Jan 16, 2019	71.70	73.50	71.66	72.80	256,556	+2.49(+3.54%)
Jan 15, 2019	69.92	71.28	69.67	70.31	169,701	+1.52(+2.21%)
Jan 14, 2019	67.93	69.65	67.53	68.79	163,258	-1.73(-2.45%)
Jan 11, 2019	69.97	70.95	69.45	70.52	312,500	-1.24(-1.73%)
Jan 10, 2019	69.10	71.81	68.98	71.76	229,636	+1.60(+2.28%)
Jan 09, 2019	68.65	71.25	68.65	70.16	324,219	+3.71(+5.58%)
Jan 08, 2019	66.05	66.93	64.89	66.45	187,015	+0.51(+0.77%)
Jan 07, 2019	65.67	66.69	64.54	65.94	298,058	+0.44(+0.67%)
Jan 04, 2019	62.37	66.22	61.94	65.50	353,000	+5.72(+9.57%)
Jan 03, 2019	61.17	61.18	59.00	59.78	227,841	-3.32(-5.26%)
Jan 02, 2019	60.50	63.27	60.36	63.10	186,712	+0.31(+0.49%)
Dec 31, 2018	65.00	65.10	62.16	62.79	307,400	-0.76(-1.20%)
Dec 28, 2018	63.40	64.65	62.51	63.55	452,000	+1.51(+2.43%)
Dec 27, 2018	59.67	62.04	58.98	62.04	272,678	-0.20(-0.32%)
Dec 26, 2018	59.77	62.33	58.22	62.24	315,933	+3.47(+5.90%)
Dec 24, 2018	59.94	61.20	58.68	58.77	209,200	-1.53(-2.54%)
Dec 21, 2018	62.19	63.19	59.47	60.30	353,200	-1.45(-2.35%)
Dec 20, 2018	62.17	63.18	60.26	61.75	299,418	+1.53(+2.54%)
Dec 19, 2018	64.27	66.06	58.88	60.22	417,098	-3.27(-5.15%)
Dec 18, 2018	63.62	64.60	63.03	63.49	169,128	+1.23(+1.98%)
Dec 17, 2018	64.27	65.06	61.62	62.26	246,688	-1.85(-2.89%)
Dec 14, 2018	64.31	65.77	63.91	64.11	144,000	-2.92(-4.36%)
Dec 13, 2018	67.63	68.17	66.69	67.03	161,896	+0.08(+0.12%)
Dec 12, 2018	67.36	68.70	66.78	66.95	314,401	+3.09(+4.84%)
Dec 11, 2018	65.15	65.15	62.50	63.86	343,932	+1.32(+2.11%)
Dec 10, 2018	63.12	63.44	60.15	62.54	388,940	-1.86(-2.89%)
Dec 07, 2018	68.06	69.28	63.96	64.40	297,200	-4.10(-5.99%)
Dec 06, 2018	64.75	68.50	63.38	68.50	410,275	-2.05(-2.91%)
Dec 04, 2018	75.25	75.58	69.81	70.55	415,000	-4.52(-6.02%)
Dec 03, 2018	76.15	76.29	74.04	75.07	413,461	+4.35(+6.15%)
Nov 30, 2018	70.20	70.82	69.38	70.72	184,700	-0.44(-0.62%)
Nov 29, 2018	71.51	72.52	70.10	71.16	258,268	-1.82(-2.49%)
Nov 28, 2018	69.53	73.16	67.94	72.98	547,463	+4.85(+7.12%)
Nov 27, 2018	65.99	68.13	65.80	68.13	182,197	+1.34(+2.01%)
Nov 26, 2018	67.11	67.65	66.01	66.79	256,640	+2.37(+3.68%)
Nov 23, 2018	64.47	65.35	64.28	64.42	420,300	-2.26(-3.39%)
Nov 21, 2018		66.68	66.68	66.68	0	+3.31(+5.22%)
Nov 20, 2018	64.43	65.35	62.62	63.37	269,255	-4.38(-6.46%)
Nov 19, 2018	69.03	69.32	67.08	67.75	240,249	-2.94(-4.16%)
Nov 16, 2018	68.32	71.59	67.76	70.69	587,100	+0.55(+0.78%)
Nov 15, 2018	66.85	71.20	66.48	70.14	537,027	+4.37(+6.64%)
Nov 14, 2018	66.33	67.00	64.01	65.77	362,959	+1.21(+1.87%)
Nov 13, 2018	64.33	66.43	63.50	64.56	299,070	+2.09(+3.35%)
Nov 12, 2018	64.45	64.80	62.00	62.47	257,553	-2.72(-4.17%)
Nov 09, 2018	65.92	66.12	63.63	65.19	364,000	-3.99(-5.77%)
Nov 08, 2018	72.00	72.73	68.44	69.18	377,891	-5.78(-7.71%)
Nov 07, 2018	73.82	75.27	72.50	74.96	309,765	+3.96(+5.58%)
Nov 06, 2018	70.28	71.27	69.82	71.00	140,561	-0.39(-0.55%)
Nov 05, 2018	70.50	71.74	70.16	71.39	291,286	+0.51(+0.72%)
Nov 02, 2018	72.94	73.65	68.73	70.88	767,300	+1.44(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.