Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 37.77 38.26 37.67 38.26 317,604 +0.06(+0.15%)
Jan 30, 2003 38.69 38.77 38.15 38.21 281,897 -0.88(-2.25%)
Jan 29, 2003 38.79 39.14 38.65 39.09 409,900 -0.33(-0.83%)
Jan 28, 2003 39.32 39.45 38.84 39.41 385,364 +0.10(+0.24%)
Jan 27, 2003 39.27 39.70 39.15 39.32 331,073 -0.70(-1.75%)
Jan 24, 2003 40.53 40.55 39.94 40.02 261,538 -1.10(-2.68%)
Jan 23, 2003 41.06 41.19 40.83 41.12 651,809 +0.74(+1.83%)
Jan 22, 2003 40.29 40.71 40.28 40.38 260,285 -0.43(-1.06%)
Jan 21, 2003 40.90 40.97 40.56 40.81 285,969 +0.07(+0.16%)
Jan 17, 2003 40.61 40.77 40.48 40.74 218,314 +0.14(+0.35%)
Jan 16, 2003 40.48 40.87 40.42 40.60 169,556 +0.01(+0.02%)
Jan 15, 2003 40.71 40.74 40.47 40.59 333,892 -0.55(-1.33%)
Jan 14, 2003 41.17 41.38 40.86 41.14 222,072 -0.06(-0.14%)
Jan 13, 2003 41.37 41.49 40.99 41.19 166,632 +0.12(+0.30%)
Jan 10, 2003 40.76 41.33 40.71 41.07 229,485 -0.41(-0.99%)
Jan 09, 2003 41.06 41.57 40.87 41.48 790,566 +1.68(+4.21%)
Jan 08, 2003 39.87 39.96 39.58 39.81 294,217 -0.35(-0.88%)
Jan 07, 2003 40.32 40.59 40.08 40.16 258,823 -0.82(-2.01%)
Jan 06, 2003 40.41 41.19 40.41 40.98 218,940 +0.62(+1.54%)
Jan 03, 2003 40.39 40.52 40.25 40.36 156,296 -0.25(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.