Cemex S.A.B. DE C.V. ADR (NY: CX )

8.900 +0.050 (+0.56%)
Streaming Delayed Price Updated: 1:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.828 4.945 4.828 4.889 2,162,287 +0.06(+1.27%)
Jan 30, 2002 4.824 4.837 4.815 4.828 3,202,529 +0.01(+0.23%)
Jan 29, 2002 4.880 4.880 4.806 4.817 2,467,907 -0.03(-0.61%)
Jan 28, 2002 4.824 4.861 4.806 4.847 1,241,378 +0.01(+0.27%)
Jan 25, 2002 4.898 4.898 4.797 4.834 2,422,280 -0.06(-1.32%)
Jan 24, 2002 4.917 4.945 4.898 4.898 1,793,222 +0.01(+0.23%)
Jan 23, 2002 4.824 4.887 4.778 4.887 935,758 +0.10(+2.09%)
Jan 22, 2002 4.843 4.843 4.769 4.787 962,216 +0.03(+0.58%)
Jan 21, 2002 4.741 4.778 4.728 4.760 570,472 +0.00(+0.00%)
Jan 18, 2002 4.741 4.778 4.728 4.760 570,472 +0.03(+0.67%)
Jan 17, 2002 4.741 4.787 4.685 4.728 1,076,149 +0.01(+0.16%)
Jan 16, 2002 4.704 4.774 4.676 4.721 2,667,964 +0.02(+0.35%)
Jan 15, 2002 4.630 4.741 4.604 4.704 4,217,662 +0.10(+2.09%)
Jan 14, 2002 4.648 4.648 4.576 4.608 1,499,481 -0.01(-0.16%)
Jan 11, 2002 4.676 4.676 4.595 4.615 1,229,229 -0.05(-1.07%)
Jan 10, 2002 4.741 4.741 4.661 4.665 1,357,200 +0.09(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.