Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.10	21.42	20.69	21.00	162,836	-0.01(-0.04%)
Jan 30, 2006	20.82	21.38	20.82	21.01	168,037	+0.08(+0.36%)
Jan 27, 2006	20.96	20.99	20.82	20.93	114,537	-0.07(-0.31%)
Jan 26, 2006	20.67	21.00	20.67	21.00	185,128	+0.32(+1.55%)
Jan 25, 2006	20.47	20.68	20.42	20.68	136,935	+0.30(+1.48%)
Jan 24, 2006	20.39	20.73	20.37	20.38	207,950	-0.01(-0.05%)
Jan 23, 2006	19.93	20.42	19.93	20.39	130,778	+0.34(+1.69%)
Jan 20, 2006	20.61	20.67	19.88	20.05	145,852	-0.40(-1.94%)
Jan 19, 2006	20.44	20.68	20.35	20.44	184,066	-0.17(-0.82%)
Jan 18, 2006	20.24	20.66	20.22	20.61	164,110	+0.25(+1.25%)
Jan 17, 2006	20.07	20.42	20.07	20.36	155,511	+0.29(+1.46%)
Jan 13, 2006	20.03	20.48	20.03	20.07	81,099	-0.18(-0.88%)
Jan 12, 2006	20.11	20.53	19.99	20.24	186,720	+0.00(+0.00%)
Jan 11, 2006	19.85	20.25	19.85	20.24	153,813	+0.18(+0.89%)
Jan 10, 2006	19.69	20.16	19.64	20.07	218,778	+0.14(+0.71%)
Jan 09, 2006	19.31	20.01	19.27	19.92	193,514	+0.17(+0.86%)
Jan 06, 2006	19.99	20.16	19.63	19.75	147,550	-0.23(-1.13%)
Jan 05, 2006	19.53	20.18	19.48	19.98	166,551	+0.22(+1.10%)
Jan 04, 2006	19.67	19.91	19.45	19.76	83,753	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.