Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.09	43.86	43.05	43.40	10,688,916	+0.05(+0.11%)
Jan 29, 2015	42.75	43.59	42.54	43.35	9,715,253	+0.50(+1.16%)
Jan 28, 2015	43.80	44.06	42.83	42.86	9,928,282	-0.82(-1.87%)
Jan 27, 2015	43.73	44.46	43.53	43.67	12,221,544	-1.62(-3.58%)
Jan 26, 2015	44.37	45.34	43.85	45.30	9,755,618	+1.00(+2.25%)
Jan 23, 2015	45.36	45.46	44.25	44.30	12,681,696	-1.29(-2.83%)
Jan 22, 2015	45.96	46.10	45.34	45.59	12,250,778	-0.89(-1.92%)
Jan 21, 2015	46.07	46.71	45.78	46.48	5,891,092	+0.38(+0.83%)
Jan 20, 2015	46.31	46.44	45.59	46.10	7,576,371	+0.10(+0.22%)
Jan 16, 2015	45.15	46.04	45.07	46.00	9,535,528	+0.74(+1.63%)
Jan 15, 2015	45.44	45.81	45.14	45.26	7,918,076	-0.18(-0.40%)
Jan 14, 2015	45.17	45.47	44.70	45.44	8,810,128	-0.35(-0.77%)
Jan 13, 2015	46.14	46.62	45.39	45.79	5,745,730	-0.07(-0.15%)
Jan 12, 2015	46.20	46.31	45.43	45.86	7,619,275	-0.56(-1.20%)
Jan 09, 2015	47.12	47.23	46.01	46.42	4,773,744	-0.74(-1.57%)
Jan 08, 2015	46.29	47.20	46.16	47.16	6,427,801	+1.20(+2.62%)
Jan 07, 2015	46.49	46.51	45.79	45.95	6,931,895	-0.10(-0.22%)
Jan 06, 2015	46.30	46.39	45.53	46.05	7,152,740	-0.08(-0.17%)
Jan 05, 2015	47.13	47.38	46.08	46.13	9,378,642	-0.97(-2.06%)
Jan 02, 2015	47.13	47.45	46.49	47.10	4,455,571	+0.05(+0.10%)
Dec 31, 2014	47.74	47.05	47.05	47.05	2,919,301	-0.49(-1.03%)
Dec 30, 2014	47.64	47.76	47.45	47.54	2,668,852	-0.18(-0.38%)
Dec 29, 2014	47.70	47.90	47.61	47.72	2,777,136	-0.13(-0.27%)
Dec 26, 2014	48.09	48.13	47.83	47.85	2,093,315	+0.04(+0.08%)
Dec 24, 2014	47.93	47.81	47.81	47.81	1,844,128	-0.08(-0.16%)
Dec 23, 2014	47.89	48.33	47.81	47.89	3,447,841	+0.18(+0.37%)
Dec 22, 2014	47.62	47.88	47.35	47.71	3,558,899	+0.21(+0.43%)
Dec 19, 2014	47.27	47.84	47.04	47.51	9,633,439	+0.25(+0.53%)
Dec 18, 2014	46.20	47.26	46.20	47.26	7,195,381	+1.72(+3.78%)
Dec 17, 2014	44.98	45.70	44.44	45.53	10,305,658	+0.40(+0.90%)
Dec 16, 2014	44.40	46.42	44.34	45.13	10,134,858	+0.81(+1.82%)
Dec 15, 2014	44.92	45.37	44.06	44.32	9,126,848	-0.21(-0.48%)
Dec 12, 2014	46.03	46.12	44.41	44.54	10,736,872	-2.20(-4.71%)
Dec 11, 2014	47.13	47.34	46.60	46.74	4,759,028	-0.10(-0.21%)
Dec 10, 2014	48.29	48.40	46.68	46.84	5,805,630	-1.66(-3.43%)
Dec 09, 2014	47.85	48.53	47.66	48.50	5,356,587	+0.02(+0.03%)
Dec 08, 2014	49.44	49.46	48.09	48.48	5,504,667	-0.97(-1.96%)
Dec 05, 2014	49.28	49.67	49.09	49.45	4,253,588	+0.24(+0.50%)
Dec 04, 2014	49.12	49.41	48.93	49.21	3,060,267	+0.06(+0.12%)
Dec 03, 2014	48.63	49.25	48.51	49.15	6,932,535	+0.72(+1.48%)
Dec 02, 2014	47.90	48.51	47.77	48.43	4,056,120	+0.56(+1.16%)
Dec 01, 2014	48.24	48.26	47.60	47.87	6,280,206	-0.72(-1.47%)
Nov 28, 2014	49.44	49.48	48.24	48.59	4,574,176	-1.24(-2.49%)
Nov 26, 2014	50.02	49.83	49.83	49.83	2,430,062	-0.24(-0.49%)
Nov 25, 2014	50.19	50.26	49.70	50.08	3,806,619	-0.05(-0.11%)
Nov 24, 2014	49.99	50.22	49.84	50.13	3,284,208	+0.14(+0.27%)
Nov 21, 2014	49.54	50.15	49.48	49.99	5,239,721	+1.05(+2.15%)
Nov 20, 2014	48.59	49.24	48.51	48.94	2,916,244	+0.05(+0.09%)
Nov 19, 2014	48.70	49.03	48.51	48.90	2,759,424	+0.08(+0.17%)
Nov 18, 2014	48.50	49.06	48.43	48.81	3,300,570	+0.23(+0.47%)
Nov 17, 2014	48.42	48.74	48.31	48.58	2,951,852	+0.09(+0.19%)
Nov 14, 2014	48.30	48.70	48.30	48.49	3,077,248	+0.08(+0.16%)
Nov 13, 2014	48.86	48.92	48.09	48.42	4,720,186	-0.40(-0.83%)
Nov 12, 2014	48.70	49.07	48.70	48.82	3,752,106	-0.03(-0.06%)
Nov 11, 2014	49.27	49.27	48.73	48.85	3,257,168	-0.42(-0.84%)
Nov 10, 2014	49.16	49.38	49.08	49.27	2,661,561	+0.19(+0.39%)
Nov 07, 2014	49.04	49.36	48.81	49.08	4,451,768	+0.14(+0.29%)
Nov 06, 2014	48.90	49.10	48.61	48.93	4,592,668	+0.20(+0.40%)
Nov 05, 2014	49.11	49.11	48.54	48.74	5,153,018	+0.17(+0.34%)
Nov 04, 2014	49.22	49.49	48.26	48.57	9,122,513	-0.24(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.