Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.30	39.13	38.18	38.95	174,200	+0.53(+1.38%)
Jan 30, 2006	38.25	38.57	38.10	38.42	172,100	+0.02(+0.05%)
Jan 27, 2006	38.35	39.15	38.13	38.40	210,100	+0.30(+0.79%)
Jan 26, 2006	37.36	38.16	36.99	38.10	246,400	+0.94(+2.53%)
Jan 25, 2006	36.91	37.22	36.47	37.16	172,900	+0.25(+0.68%)
Jan 24, 2006	35.75	37.05	35.75	36.91	572,600	+1.21(+3.39%)
Jan 23, 2006	36.04	36.14	35.64	35.70	273,500	-0.26(-0.72%)
Jan 20, 2006	36.85	36.85	35.61	35.96	204,100	-0.69(-1.88%)
Jan 19, 2006	37.08	37.20	36.54	36.65	146,900	-0.38(-1.03%)
Jan 18, 2006	36.50	37.34	36.50	37.03	204,200	-0.12(-0.32%)
Jan 17, 2006	37.58	37.58	36.47	37.15	167,500	-0.45(-1.20%)
Jan 13, 2006	37.85	38.13	37.14	37.60	128,100	-0.35(-0.92%)
Jan 12, 2006	38.57	38.74	37.65	37.95	102,300	-0.57(-1.48%)
Jan 11, 2006	39.04	39.30	38.17	38.52	117,700	-0.52(-1.33%)
Jan 10, 2006	38.26	39.08	38.14	39.04	98,000	+0.53(+1.38%)
Jan 09, 2006	38.00	38.92	37.95	38.51	106,300	+0.37(+0.97%)
Jan 06, 2006	37.65	38.50	37.35	38.14	130,800	+0.54(+1.44%)
Jan 05, 2006	37.90	38.35	37.44	37.60	120,200	-0.26(-0.69%)
Jan 04, 2006	38.09	38.34	37.58	37.86	137,100	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.