Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 18.70 18.97 18.52 18.66 56,044,605 +0.03(+0.16%)
Jan 28, 2010 19.07 19.10 18.61 18.63 50,939,711 -0.37(-1.95%)
Jan 27, 2010 18.78 19.09 18.66 19.00 54,609,399 +0.22(+1.17%)
Jan 26, 2010 18.72 18.90 18.63 18.78 43,600,556 -0.07(-0.37%)
Jan 25, 2010 19.24 19.25 18.84 18.85 49,272,349 -0.11(-0.58%)
Jan 22, 2010 19.26 19.92 18.90 18.96 61,707,506 -0.28(-1.46%)
Jan 21, 2010 20.04 20.15 19.17 19.24 77,175,938 -0.70(-3.51%)
Jan 20, 2010 20.05 20.36 19.87 19.94 79,243,778 -0.06(-0.30%)
Jan 19, 2010 19.53 20.07 19.50 20.00 78,332,271 +0.51(+2.62%)
Jan 15, 2010 19.43 19.49 19.49 19.49 76,622,900 +0.11(+0.57%)
Jan 14, 2010 19.20 19.50 19.13 19.38 47,267,832 +0.17(+0.88%)
Jan 13, 2010 18.87 19.30 18.87 19.21 59,514,392 +0.44(+2.34%)
Jan 12, 2010 18.80 18.99 18.64 18.77 41,273,059 -0.06(-0.32%)
Jan 11, 2010 18.83 18.95 18.67 18.83 32,447,444 +0.15(+0.80%)
Jan 08, 2010 18.62 18.71 18.52 18.68 30,409,108 +0.15(+0.81%)
Jan 07, 2010 18.64 18.67 18.46 18.53 39,428,478 -0.07(-0.38%)
Jan 06, 2010 18.66 18.81 18.51 18.60 41,405,071 -0.06(-0.32%)
Jan 05, 2010 18.92 18.93 18.55 18.66 43,372,794 -0.27(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.