Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 32.23 33.19 32.20 33.06 49,858,576 +0.96(+2.98%)
Jan 30, 2019 31.48 32.23 31.45 32.10 44,319,420 +0.63(+1.99%)
Jan 29, 2019 30.50 31.54 30.47 31.48 63,132,348 +0.96(+3.14%)
Jan 28, 2019 31.27 31.29 30.48 30.52 48,318,372 -0.86(-2.73%)
Jan 25, 2019 31.73 31.85 31.27 31.38 44,077,232 -0.24(-0.76%)
Jan 24, 2019 32.26 32.26 31.36 31.62 42,264,964 -0.93(-2.87%)
Jan 23, 2019 32.42 32.58 32.08 32.55 30,062,150 -0.08(-0.26%)
Jan 22, 2019 32.74 32.96 32.37 32.63 36,183,624 -0.20(-0.61%)
Jan 18, 2019 33.09 33.11 32.63 32.84 47,457,848 +0.05(+0.14%)
Jan 17, 2019 32.39 32.94 32.29 32.79 29,573,322 +0.28(+0.85%)
Jan 16, 2019 32.88 33.04 32.45 32.51 36,882,964 -0.48(-1.45%)
Jan 15, 2019 32.89 33.38 32.76 32.99 31,701,134 +0.28(+0.85%)
Jan 14, 2019 32.85 32.91 32.56 32.71 21,277,838 -0.39(-1.19%)
Jan 11, 2019 32.68 33.11 32.54 33.11 25,885,910 +0.44(+1.35%)
Jan 10, 2019 33.37 33.38 32.45 32.67 48,750,520 -0.80(-2.38%)
Jan 09, 2019 33.55 33.72 33.35 33.46 23,604,564 -0.07(-0.21%)
Jan 08, 2019 33.63 33.74 33.31 33.53 23,857,946 +0.15(+0.46%)
Jan 07, 2019 33.25 33.68 33.09 33.38 25,760,778 +0.18(+0.53%)
Jan 04, 2019 32.77 33.46 32.62 33.20 33,358,748 +0.74(+2.28%)
Jan 03, 2019 33.38 33.46 32.39 32.46 35,264,544 -0.93(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.