Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.23	24.26	23.85	23.85	167,348	-0.57(-2.34%)
Jan 28, 2021	24.08	24.47	24.08	24.42	546,719	+0.58(+2.44%)
Jan 27, 2021	24.00	24.19	23.57	23.84	504,040	-1.19(-4.75%)
Jan 26, 2021	25.03	25.21	24.96	25.03	269,518	+0.06(+0.25%)
Jan 25, 2021	24.81	25.00	24.56	24.97	452,134	-0.07(-0.29%)
Jan 22, 2021	24.83	25.18	24.79	25.04	336,933	-0.16(-0.64%)
Jan 21, 2021	25.40	25.40	25.05	25.20	577,320	-0.19(-0.74%)
Jan 20, 2021	25.07	25.43	25.07	25.39	357,733	+0.47(+1.87%)
Jan 19, 2021	25.15	25.21	24.83	24.92	418,118	+0.44(+1.79%)
Jan 15, 2021	24.45	24.68	24.33	24.48	303,396	-0.80(-3.15%)
Jan 14, 2021	25.23	25.40	25.15	25.28	377,932	+0.00(+0.00%)
Jan 13, 2021	25.26	25.48	25.23	25.28	315,634	+0.21(+0.82%)
Jan 12, 2021	24.83	25.15	24.81	25.07	189,270	+0.41(+1.67%)
Jan 11, 2021	24.61	24.92	24.53	24.66	310,316	-0.51(-2.03%)
Jan 08, 2021	25.19	25.31	24.98	25.17	327,542	+0.27(+1.08%)
Jan 07, 2021	24.85	24.96	24.65	24.90	734,848	+0.19(+0.76%)
Jan 06, 2021	24.38	24.92	24.38	24.72	397,888	+0.61(+2.52%)
Jan 05, 2021	23.99	24.17	23.94	24.11	332,279	+0.21(+0.86%)
Jan 04, 2021	24.33	24.41	23.90	23.90	485,507	+0.20(+0.83%)
Dec 31, 2020		23.71	23.71	23.71	302,888	-0.17(-0.71%)
Dec 30, 2020	23.86	24.12	23.82	23.88	302,888	+0.04(+0.15%)
Dec 29, 2020	23.67	24.15	23.65	23.84	436,643	+0.78(+3.37%)
Dec 28, 2020	23.06	23.34	23.06	23.06	319,869	+0.38(+1.66%)
Dec 24, 2020	22.46	22.77	22.46	22.69	305,632	+0.53(+2.38%)
Dec 23, 2020	22.27	22.33	22.15	22.16	205,528	+0.18(+0.81%)
Dec 22, 2020	22.07	22.14	21.93	21.98	384,627	+0.07(+0.33%)
Dec 21, 2020	21.68	22.00	21.49	21.91	289,588	-0.33(-1.49%)
Dec 18, 2020	22.17	22.33	22.11	22.24	389,921	+0.36(+1.64%)
Dec 17, 2020	21.67	21.91	21.67	21.88	153,644	+0.35(+1.62%)
Dec 16, 2020	21.50	21.59	21.42	21.53	172,776	-0.04(-0.21%)
Dec 15, 2020	21.33	21.59	21.29	21.58	338,242	+0.37(+1.73%)
Dec 14, 2020	21.46	21.46	21.08	21.21	361,749	-0.14(-0.64%)
Dec 11, 2020	21.03	21.40	21.03	21.35	336,795	+0.42(+2.00%)
Dec 10, 2020	20.82	20.98	20.71	20.93	378,810	-0.03(-0.13%)
Dec 09, 2020	20.90	21.04	20.72	20.95	281,945	+0.10(+0.47%)
Dec 08, 2020	20.86	20.91	20.71	20.86	195,984	+0.12(+0.56%)
Dec 07, 2020	20.66	20.79	20.62	20.74	277,968	+0.05(+0.26%)
Dec 04, 2020	20.77	20.77	20.60	20.69	159,818	-0.01(-0.04%)
Dec 03, 2020	20.49	20.78	20.49	20.69	175,129	+0.34(+1.66%)
Dec 02, 2020	20.48	20.48	20.24	20.36	333,276	-0.12(-0.61%)
Dec 01, 2020	20.26	20.56	20.26	20.48	330,564	+0.61(+3.05%)
Nov 30, 2020	20.16	20.17	19.79	19.87	278,994	-0.67(-3.26%)
Nov 27, 2020	20.47	20.60	20.30	20.54	116,414	+0.28(+1.36%)
Nov 25, 2020	20.10	20.36	20.03	20.27	131,667	+0.24(+1.20%)
Nov 24, 2020	19.97	20.09	19.89	20.03	201,290	-0.07(-0.35%)
Nov 23, 2020	20.06	20.19	19.80	20.10	370,809	-0.89(-4.25%)
Nov 20, 2020	21.04	21.10	20.77	20.99	178,996	-0.14(-0.67%)
Nov 19, 2020	20.89	21.23	20.79	21.13	517,091	+0.92(+4.54%)
Nov 18, 2020	20.08	20.50	20.08	20.21	308,123	+0.42(+2.12%)
Nov 17, 2020	19.90	19.99	19.60	19.79	146,418	-0.43(-2.12%)
Nov 16, 2020	20.35	20.35	20.14	20.22	263,210	-0.04(-0.22%)
Nov 13, 2020	20.12	20.50	20.12	20.27	459,603	+0.32(+1.61%)
Nov 12, 2020	19.91	20.06	19.62	19.95	701,143	+0.07(+0.36%)
Nov 11, 2020	19.22	19.94	19.17	19.87	1,298,300	+1.69(+9.26%)
Nov 10, 2020	18.10	18.41	18.05	18.19	488,202	+0.14(+0.79%)
Nov 09, 2020	18.06	18.19	17.80	18.05	863,759	+1.42(+8.53%)
Nov 06, 2020	16.65	16.70	16.42	16.63	202,997	-0.04(-0.21%)
Nov 05, 2020	16.58	16.68	16.42	16.66	204,724	+0.08(+0.48%)
Nov 04, 2020	16.42	16.70	16.36	16.58	298,480	+0.25(+1.53%)
Nov 03, 2020	16.14	16.48	16.09	16.33	1,039,018	+0.32(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.