Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	89.39	90.99	89.26	90.25	2,671,744	-0.30(-0.33%)
Jan 30, 2014	90.56	91.16	90.03	90.55	2,011,199	+0.40(+0.45%)
Jan 29, 2014	91.61	91.72	90.05	90.15	2,930,205	-1.73(-1.88%)
Jan 28, 2014	91.19	92.18	91.12	91.87	2,940,659	+1.04(+1.15%)
Jan 27, 2014	90.41	91.35	89.99	90.83	4,712,087	+0.76(+0.85%)
Jan 24, 2014	90.52	90.66	89.90	90.07	3,988,635	-0.54(-0.59%)
Jan 23, 2014	91.17	91.19	90.28	90.60	2,691,408	-0.76(-0.84%)
Jan 22, 2014	92.38	92.50	91.32	91.37	3,113,600	-0.95(-1.03%)
Jan 21, 2014	92.86	93.26	92.24	92.32	2,627,872	-1.09(-1.17%)
Jan 17, 2014	92.85	93.41	93.41	93.41	3,371,514	+0.59(+0.63%)
Jan 16, 2014	93.53	93.55	92.61	92.82	2,412,402	-0.55(-0.59%)
Jan 15, 2014	93.36	93.73	92.82	93.37	2,299,168	+0.01(+0.01%)
Jan 14, 2014	92.53	93.84	92.50	93.36	2,888,984	+1.17(+1.27%)
Jan 13, 2014	94.03	94.40	92.03	92.19	3,939,282	-2.47(-2.61%)
Jan 10, 2014	94.94	95.30	93.70	94.66	3,473,892	-0.53(-0.56%)
Jan 09, 2014	93.34	95.66	91.61	95.19	7,170,023	+3.58(+3.91%)
Jan 08, 2014	93.21	93.21	91.50	91.61	5,730,349	-1.45(-1.56%)
Jan 07, 2014	93.49	93.63	92.68	93.06	2,849,927	-0.43(-0.46%)
Jan 06, 2014	94.37	94.58	93.09	93.50	2,634,453	-0.71(-0.76%)
Jan 03, 2014	94.95	95.07	94.08	94.21	1,610,401	-0.42(-0.44%)
Jan 02, 2014	95.35	95.83	94.57	94.63	2,013,175	-0.97(-1.02%)
Dec 31, 2013	95.74	95.60	95.60	95.60	1,471,185	+0.20(+0.21%)
Dec 30, 2013	95.54	95.88	95.24	95.40	1,011,918	+0.19(+0.20%)
Dec 27, 2013	95.48	95.83	94.98	95.21	1,239,036	-0.08(-0.08%)
Dec 26, 2013	95.33	95.67	95.25	95.29	1,456,462	-0.05(-0.05%)
Dec 24, 2013	95.34	95.46	94.93	95.34	762,570	+0.00(+0.00%)
Dec 23, 2013	95.66	95.69	94.89	95.34	1,471,080	+0.13(+0.13%)
Dec 20, 2013	94.73	95.62	94.53	95.21	3,743,905	+0.43(+0.46%)
Dec 19, 2013	94.76	95.13	94.18	94.77	2,909,317	-0.41(-0.43%)
Dec 18, 2013	94.46	95.26	93.05	95.18	3,934,476	+0.76(+0.81%)
Dec 17, 2013	94.92	95.07	93.99	94.42	2,136,507	-0.36(-0.38%)
Dec 16, 2013	94.78	95.50	94.40	94.78	2,575,943	+0.07(+0.08%)
Dec 13, 2013	95.62	95.62	94.31	94.71	2,144,766	-0.25(-0.26%)
Dec 12, 2013	94.96	95.91	94.86	94.96	2,509,626	-0.28(-0.30%)
Dec 11, 2013	94.83	96.63	93.95	95.24	7,610,243	-1.18(-1.22%)
Dec 10, 2013	97.56	97.57	96.36	96.42	3,936,536	-1.30(-1.33%)
Dec 09, 2013	98.36	98.66	97.50	97.72	2,729,407	-0.32(-0.33%)
Dec 06, 2013	97.99	98.11	97.21	98.04	0	+0.89(+0.92%)
Dec 05, 2013	97.59	98.28	96.79	97.15	4,142,981	-1.62(-1.64%)
Dec 04, 2013	99.01	99.97	98.28	98.77	0	-0.68(-0.69%)
Dec 03, 2013	99.38	99.58	98.77	99.46	2,198,561	+0.10(+0.11%)
Dec 02, 2013	100.93	100.96	99.16	99.35	1,798,869	-1.40(-1.39%)
Nov 29, 2013	100.97	101.23	100.52	100.75	0	+0.04(+0.04%)
Nov 27, 2013	100.93	101.12	100.56	100.71	0	+0.16(+0.16%)
Nov 26, 2013	100.57	101.30	100.44	100.55	1,983,576	+0.01(+0.01%)
Nov 25, 2013	100.94	101.31	100.32	100.54	1,732,510	-0.03(-0.03%)
Nov 22, 2013	99.81	100.69	99.60	100.57	0	+1.06(+1.07%)
Nov 21, 2013	98.76	99.76	98.24	99.51	1,446,697	+0.91(+0.92%)
Nov 20, 2013	99.60	99.77	98.34	98.60	0	-0.70(-0.70%)
Nov 19, 2013	99.23	99.68	98.89	99.30	1,535,770	+0.26(+0.26%)
Nov 18, 2013	100.13	100.13	98.73	99.05	1,652,808	-0.79(-0.79%)
Nov 15, 2013	99.33	100.16	99.11	99.83	0	+0.44(+0.44%)
Nov 14, 2013	99.11	99.65	98.68	99.39	1,852,540	+0.46(+0.46%)
Nov 13, 2013	97.92	98.93	97.67	98.93	2,090,681	+0.83(+0.84%)
Nov 12, 2013	97.43	98.33	97.36	98.11	0	-0.46(-0.46%)
Nov 11, 2013	98.34	99.08	97.83	98.56	1,592,194	+0.19(+0.20%)
Nov 08, 2013	97.91	98.45	97.04	98.37	0	+0.00(+0.00%)
Nov 07, 2013	99.94	99.94	98.15	98.37	3,067,662	-1.03(-1.04%)
Nov 06, 2013	96.50	99.80	96.40	99.40	3,821,733	+3.16(+3.28%)
Nov 05, 2013	96.26	96.49	95.42	96.25	1,767,796	-0.17(-0.17%)
Nov 04, 2013	96.14	96.46	95.55	96.42	1,982,113	+0.58(+0.60%)
Nov 01, 2013	95.11	95.98	94.98	95.84	0	+1.30(+1.37%)
Oct 31, 2013	94.43	95.02	94.12	94.54	1,975,099	+0.19(+0.20%)
Oct 30, 2013	95.01	95.26	93.91	94.35	1,382,751	-0.79(-0.83%)
Oct 29, 2013	94.28	95.33	94.04	95.14	2,346,289	+1.12(+1.19%)
Oct 28, 2013	93.10	94.77	93.10	94.02	2,247,188	+0.73(+0.78%)
Oct 25, 2013	92.91	93.31	92.37	93.29	0	+0.16(+0.17%)
Oct 24, 2013	92.57	93.58	92.28	93.13	2,808,399	-0.74(-0.79%)
Oct 23, 2013	93.94	94.57	93.76	93.87	1,476,725	-0.52(-0.55%)
Oct 22, 2013	93.88	95.25	93.81	94.39	1,725,592	+0.34(+0.37%)
Oct 21, 2013	94.07	94.14	93.54	94.04	1,815,379	-0.21(-0.22%)
Oct 18, 2013	94.80	94.82	93.44	94.25	3,404,909	-0.50(-0.52%)
Oct 17, 2013	93.92	95.10	93.82	94.75	2,620,756	+0.72(+0.77%)
Oct 16, 2013	93.16	94.13	92.63	94.03	2,293,988	+1.60(+1.73%)
Oct 15, 2013	92.75	93.03	92.35	92.43	1,876,112	-0.72(-0.77%)
Oct 14, 2013	92.15	93.18	92.15	93.15	1,489,169	+0.29(+0.31%)
Oct 11, 2013	92.27	92.94	91.93	92.86	0	+0.16(+0.17%)
Oct 10, 2013	92.12	92.91	91.44	92.70	2,965,031	+0.89(+0.97%)
Oct 09, 2013	89.00	92.32	88.25	91.81	7,303,587	+1.91(+2.12%)
Oct 08, 2013	90.93	91.17	89.83	89.90	2,670,619	-0.96(-1.06%)
Oct 07, 2013	91.18	91.47	90.82	90.86	1,610,564	-0.83(-0.90%)
Oct 04, 2013	91.48	92.09	91.36	91.69	1,354,210	+0.02(+0.02%)
Oct 03, 2013	91.61	92.25	91.26	91.67	2,004,826	-0.32(-0.35%)
Oct 02, 2013	91.83	92.21	91.59	91.99	2,039,390	-0.14(-0.16%)
Oct 01, 2013	92.23	92.27	91.86	92.14	1,806,298	-0.14(-0.15%)
Sep 30, 2013	92.16	92.59	91.93	92.27	2,282,846	-0.44(-0.48%)
Sep 27, 2013	92.63	93.11	92.47	92.71	0	-0.54(-0.58%)
Sep 26, 2013	92.85	93.32	92.33	93.26	1,293,233	+0.79(+0.86%)
Sep 25, 2013	93.30	93.40	92.14	92.47	2,831,716	-0.75(-0.80%)
Sep 24, 2013	94.00	94.61	93.20	93.21	2,021,737	-0.99(-1.05%)
Sep 23, 2013	93.80	94.67	93.78	94.20	2,196,044	-0.30(-0.31%)
Sep 20, 2013	95.63	95.70	94.23	94.49	0	-1.01(-1.06%)
Sep 19, 2013	95.40	95.72	95.05	95.50	1,522,152	+0.45(+0.47%)
Sep 18, 2013	94.28	95.39	93.71	95.06	2,317,056	+0.59(+0.62%)
Sep 17, 2013	93.98	94.96	93.81	94.47	0	+0.45(+0.48%)
Sep 16, 2013	94.73	94.81	93.71	94.02	2,224,990	+0.26(+0.27%)
Sep 13, 2013	94.97	95.00	93.67	93.76	0	-0.93(-0.98%)
Sep 12, 2013	95.39	95.61	94.43	94.69	1,700,542	-0.85(-0.89%)
Sep 11, 2013	94.20	95.61	94.14	95.54	2,257,327	+1.55(+1.65%)
Sep 10, 2013	92.82	94.19	92.56	94.00	2,075,217	+1.58(+1.71%)
Sep 09, 2013	91.47	92.51	91.28	92.42	1,550,596	+0.80(+0.87%)
Sep 06, 2013	91.58	92.15	90.63	91.62	0	-0.22(-0.24%)
Sep 05, 2013	90.54	92.22	90.54	91.83	3,200,165	+2.50(+2.80%)
Sep 04, 2013	89.73	89.96	89.21	89.33	1,744,756	-0.38(-0.43%)
Sep 03, 2013	90.38	90.64	89.37	89.72	1,500,276	+0.09(+0.10%)
Aug 30, 2013	89.53	89.89	89.05	89.63	0	+0.38(+0.43%)
Aug 29, 2013	88.36	89.65	88.28	89.25	1,695,654	+0.75(+0.84%)
Aug 28, 2013	89.51	89.51	88.42	88.50	2,056,255	-0.97(-1.08%)
Aug 27, 2013	89.12	89.63	88.96	89.47	1,763,565	-0.16(-0.18%)
Aug 26, 2013	90.54	90.63	89.61	89.63	1,289,714	-0.96(-1.06%)
Aug 23, 2013	90.21	90.93	89.46	90.59	0	+0.66(+0.74%)
Aug 22, 2013	89.77	90.20	89.65	89.93	1,244,669	+0.22(+0.25%)
Aug 21, 2013	90.24	90.43	89.61	89.70	0	-0.71(-0.78%)
Aug 20, 2013	89.93	90.77	89.81	90.41	1,809,121	+0.61(+0.68%)
Aug 19, 2013	89.65	90.49	89.57	89.80	1,572,034	+0.14(+0.16%)
Aug 16, 2013	89.55	90.14	89.45	89.65	0	+0.09(+0.10%)
Aug 15, 2013	90.10	90.36	89.34	89.57	2,065,456	-1.59(-1.75%)
Aug 14, 2013	92.26	92.34	91.01	91.16	2,067,418	-1.50(-1.62%)
Aug 13, 2013	93.21	93.22	91.94	92.66	1,534,077	-0.06(-0.07%)
Aug 12, 2013	92.61	93.11	92.15	92.72	1,986,910	+0.08(+0.09%)
Aug 09, 2013	93.63	93.94	92.43	92.64	2,093,298	-1.41(-1.50%)
Aug 08, 2013	94.59	95.27	93.00	94.05	2,960,971	-1.56(-1.63%)
Aug 07, 2013	95.46	95.76	94.91	95.61	1,619,597	+0.12(+0.13%)
Aug 06, 2013	95.29	95.83	95.11	95.49	1,597,546	-0.46(-0.47%)
Aug 05, 2013	95.45	96.05	95.05	95.95	1,672,755	+0.56(+0.59%)
Aug 02, 2013	94.54	95.49	94.23	95.39	1,882,788	+0.82(+0.87%)
Aug 01, 2013	94.35	94.78	94.02	94.57	1,583,199	+0.74(+0.78%)
Jul 31, 2013	93.94	94.38	93.47	93.83	0	+0.39(+0.42%)
Jul 30, 2013	94.17	94.54	93.31	93.44	0	-0.17(-0.18%)
Jul 29, 2013	93.08	94.06	92.89	93.61	0	+0.46(+0.49%)
Jul 26, 2013	93.31	93.50	92.33	93.15	0	-0.70(-0.75%)
Jul 25, 2013	93.57	94.04	93.23	93.86	0	-0.36(-0.38%)
Jul 24, 2013	95.09	95.41	93.70	94.22	0	-0.96(-1.01%)
Jul 23, 2013	94.59	95.21	94.54	95.17	0	+0.84(+0.89%)
Jul 22, 2013	94.54	94.40	94.02	94.34	0	-0.02(-0.02%)
Jul 19, 2013	93.96	94.41	93.15	94.35	0	+0.81(+0.86%)
Jul 18, 2013	93.77	93.98	93.02	93.54	0	-0.37(-0.39%)
Jul 17, 2013	93.46	94.06	92.98	93.91	1,597,843	+0.79(+0.85%)
Jul 16, 2013	92.83	93.29	92.34	93.12	1,620,715	+0.51(+0.55%)
Jul 15, 2013	92.70	92.89	92.00	92.61	0	-0.46(-0.49%)
Jul 12, 2013	92.27	93.40	92.06	93.07	0	+0.45(+0.49%)
Jul 11, 2013	91.77	92.65	91.37	92.61	0	+1.79(+1.98%)
Jul 10, 2013	90.68	91.13	90.55	90.82	1,594,547	+0.24(+0.26%)
Jul 09, 2013	90.37	90.78	90.10	90.58	0	+0.58(+0.65%)
Jul 08, 2013	89.77	90.28	89.56	90.00	0	+0.69(+0.77%)
Jul 05, 2013	89.69	89.75	88.47	89.31	0	+0.68(+0.77%)
Jul 03, 2013	88.25	88.93	87.95	88.63	0	+0.05(+0.05%)
Jul 02, 2013	88.41	89.40	88.26	88.58	0	+0.34(+0.38%)
Jul 01, 2013	89.14	89.35	88.16	88.25	0	-0.11(-0.13%)
Jun 28, 2013	88.87	89.68	88.32	88.36	2,319,457	-0.74(-0.83%)
Jun 27, 2013	89.16	89.78	88.89	89.09	1,154,020	+0.25(+0.28%)
Jun 26, 2013	88.26	89.08	87.98	88.85	0	+0.74(+0.84%)
Jun 25, 2013	88.45	88.45	87.30	88.10	0	+0.49(+0.56%)
Jun 24, 2013	85.87	88.38	85.86	87.62	0	+0.79(+0.91%)
Jun 21, 2013	86.62	87.57	86.22	86.82	3,893,550	+0.87(+1.01%)
Jun 20, 2013	87.69	87.69	85.81	85.95	2,767,899	-2.10(-2.39%)
Jun 19, 2013	89.69	89.97	88.01	88.05	1,825,247	-1.51(-1.69%)
Jun 18, 2013	89.13	89.66	88.86	89.57	1,564,355	+0.31(+0.34%)
Jun 17, 2013	89.30	89.90	88.65	89.26	0	+0.56(+0.63%)
Jun 14, 2013	88.20	89.20	88.17	88.70	0	+0.10(+0.11%)
Jun 13, 2013	87.24	88.81	87.12	88.61	1,539,815	+1.18(+1.35%)
Jun 12, 2013	88.50	88.56	87.19	87.42	1,652,052	-0.50(-0.56%)
Jun 11, 2013	87.70	88.70	87.52	87.92	1,334,346	-0.23(-0.26%)
Jun 10, 2013	88.65	88.73	87.62	88.15	0	-0.22(-0.24%)
Jun 07, 2013	88.89	89.46	88.04	88.37	0	-0.41(-0.46%)
Jun 06, 2013	87.54	88.81	87.41	88.77	0	+1.53(+1.76%)
Jun 05, 2013	88.00	88.37	87.01	87.24	0	-1.19(-1.35%)
Jun 04, 2013	88.59	89.35	87.82	88.43	0	-0.18(-0.20%)
Jun 03, 2013	87.84	88.74	86.76	88.61	2,929,872	+1.00(+1.14%)
May 31, 2013	89.60	90.09	87.61	87.61	4,427,059	-1.80(-2.01%)
May 30, 2013	91.32	92.29	89.40	89.41	4,328,966	-0.86(-0.95%)
May 29, 2013	91.52	91.62	90.09	90.26	2,294,834	-1.50(-1.64%)
May 28, 2013	91.98	92.51	91.12	91.76	3,370,674	+0.35(+0.38%)
May 24, 2013	89.88	91.65	89.70	91.41	0	+0.96(+1.06%)
May 23, 2013	90.08	91.26	89.38	90.45	2,784,510	-0.15(-0.17%)
May 22, 2013	90.56	91.67	90.24	90.60	0	-0.08(-0.09%)
May 21, 2013	89.88	91.07	89.67	90.68	0	+1.17(+1.30%)
May 20, 2013	90.35	90.40	89.46	89.52	0	-0.82(-0.91%)
May 17, 2013	89.67	90.45	89.21	90.34	0	+1.23(+1.38%)
May 16, 2013	89.97	90.30	88.88	89.11	1,919,027	-1.05(-1.16%)
May 15, 2013	88.59	90.26	88.45	90.16	2,265,652	+2.49(+2.84%)
May 13, 2013	87.41	87.91	87.34	87.66	0	+0.02(+0.02%)
May 10, 2013	87.19	87.78	86.99	87.65	0	+0.68(+0.78%)
May 09, 2013	87.56	87.78	86.76	86.97	0	-0.37(-0.43%)
May 08, 2013	87.58	87.85	87.18	87.34	0	-0.08(-0.09%)
May 07, 2013	86.87	87.48	86.59	87.42	0	+0.49(+0.57%)
May 06, 2013	87.42	87.85	86.88	86.93	0	-0.53(-0.60%)
May 03, 2013	87.60	87.98	86.61	87.46	0	+0.84(+0.98%)
May 02, 2013	86.20	87.09	85.84	86.61	1,810,649	+0.37(+0.43%)
May 01, 2013	86.17	86.86	86.03	86.24	0	-0.17(-0.19%)
Apr 30, 2013	86.16	86.52	85.81	86.40	1,959,342	-0.16(-0.18%)
Apr 29, 2013	87.10	87.23	86.44	86.56	2,168,822	-0.51(-0.59%)
Apr 26, 2013	86.78	87.46	86.36	87.07	2,693,883	+0.11(+0.13%)
Apr 25, 2013	86.34	87.13	85.90	86.96	2,317,842	+1.04(+1.21%)
Apr 24, 2013	85.63	86.34	85.50	85.93	0	+0.46(+0.54%)
Apr 23, 2013	84.26	85.54	84.10	85.46	2,172,339	+1.67(+1.99%)
Apr 22, 2013	83.22	84.29	83.09	83.80	2,570,458	+0.57(+0.68%)
Apr 19, 2013	82.24	83.39	82.24	83.23	2,780,171	+0.67(+0.81%)
Apr 18, 2013	83.48	83.77	82.34	82.56	2,326,904	-0.92(-1.11%)
Apr 17, 2013	83.49	83.87	83.14	83.49	2,362,486	-0.62(-0.74%)
Apr 16, 2013	83.46	84.30	83.31	84.11	3,509,291	+1.07(+1.29%)
Apr 15, 2013	84.03	84.64	82.98	83.04	2,281,847	-1.53(-1.81%)
Apr 12, 2013	84.58	85.10	84.19	84.57	1,804,153	+0.10(+0.11%)
Apr 11, 2013	84.37	84.79	83.82	84.48	2,910,648	+0.21(+0.25%)
Apr 10, 2013	84.25	84.88	84.09	84.27	2,205,083	-0.03(-0.04%)
Apr 09, 2013	85.46	85.49	84.14	84.30	2,443,581	-1.00(-1.17%)
Apr 08, 2013	84.83	85.34	84.36	85.30	1,352,199	+0.99(+1.17%)
Apr 05, 2013	83.91	84.44	83.23	84.31	2,106,784	-0.45(-0.53%)
Apr 04, 2013	84.67	85.18	84.04	84.75	1,977,373	+0.00(+0.00%)
Apr 03, 2013	85.66	85.85	84.47	84.75	2,300,421	-1.05(-1.23%)
Apr 02, 2013	84.68	85.86	84.49	85.81	2,298,801	+1.49(+1.77%)
Apr 01, 2013	84.47	84.94	83.97	84.32	1,262,034	-0.24(-0.28%)
Mar 28, 2013	84.99	85.31	84.16	84.56	2,099,330	-0.42(-0.50%)
Mar 27, 2013	83.86	85.08	83.70	84.98	2,473,386	+0.53(+0.63%)
Mar 26, 2013	84.22	84.48	84.02	84.44	1,823,124	+0.40(+0.47%)
Mar 25, 2013	83.82	84.28	83.32	84.05	2,905,433	+0.29(+0.34%)
Mar 22, 2013	82.44	83.77	82.43	83.76	2,555,110	+1.27(+1.54%)
Mar 21, 2013	81.96	82.85	81.82	82.49	2,781,775	+0.35(+0.43%)
Mar 20, 2013	81.63	82.36	81.55	82.14	2,906,841	+0.77(+0.94%)
Mar 19, 2013	81.17	81.71	80.59	81.38	2,811,280	+0.35(+0.43%)
Mar 18, 2013	80.75	81.29	80.49	81.03	2,682,909	-0.05(-0.06%)
Mar 15, 2013	81.72	82.07	80.89	81.08	5,022,028	-0.93(-1.13%)
Mar 14, 2013	82.29	82.90	82.01	82.01	2,907,171	-0.41(-0.49%)
Mar 13, 2013	82.87	83.03	82.01	82.41	3,085,948	-0.26(-0.32%)
Mar 12, 2013	82.56	84.09	82.28	82.67	4,762,341	+1.04(+1.28%)
Mar 11, 2013	82.52	82.62	81.56	81.63	2,661,388	-0.48(-0.58%)
Mar 08, 2013	81.74	82.28	81.17	82.11	1,945,611	+0.85(+1.05%)
Mar 07, 2013	82.52	82.86	81.20	81.26	3,266,873	-0.47(-0.58%)
Mar 06, 2013	82.20	82.47	81.57	81.73	1,574,080	-0.47(-0.57%)
Mar 05, 2013	82.62	82.78	81.88	82.20	2,022,484	-0.22(-0.27%)
Mar 04, 2013	80.69	82.44	80.61	82.42	2,437,013	+1.60(+1.98%)
Mar 01, 2013	80.34	81.00	79.89	80.82	2,246,366	+0.10(+0.13%)
Feb 28, 2013	80.71	81.58	80.35	80.71	2,777,320	+0.45(+0.56%)
Feb 27, 2013	79.42	80.91	78.85	80.27	3,151,065	+1.02(+1.29%)
Feb 26, 2013	79.77	80.29	79.13	79.25	3,658,193	-0.51(-0.64%)
Feb 25, 2013	80.99	81.38	79.73	79.76	2,063,049	-0.85(-1.06%)
Feb 22, 2013	80.54	80.72	79.87	80.61	1,977,914	+0.37(+0.47%)
Feb 21, 2013	80.62	80.82	79.89	80.24	3,426,440	-0.31(-0.39%)
Feb 20, 2013	81.42	81.78	80.52	80.55	2,403,191	-0.65(-0.80%)
Feb 19, 2013	81.56	81.60	80.86	81.20	2,377,030	-0.22(-0.26%)
Feb 15, 2013	81.11	82.18	80.51	81.42	5,320,558	+0.12(+0.15%)
Feb 14, 2013	80.52	81.33	80.49	81.30	2,774,799	+0.31(+0.38%)
Feb 13, 2013	81.26	81.58	80.44	80.99	1,536,486	-0.10(-0.13%)
Feb 12, 2013	81.45	81.46	80.91	81.09	1,509,883	-0.18(-0.23%)
Feb 11, 2013	81.97	82.03	81.09	81.27	1,828,895	-0.64(-0.78%)
Feb 08, 2013	81.58	82.05	81.13	81.91	2,166,474	+0.75(+0.92%)
Feb 07, 2013	81.10	81.53	80.64	81.16	3,773,686	+0.12(+0.15%)
Feb 06, 2013	81.98	82.23	80.44	81.04	4,005,805	-0.40(-0.49%)
Feb 04, 2013	82.74	82.74	81.33	81.44	2,174,965	-1.33(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.