Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	284.80	285.38	281.12	282.01	1,990,066	-3.65(-1.28%)
Jan 30, 2020	285.07	285.81	283.07	285.65	1,335,334	-0.10(-0.04%)
Jan 29, 2020	286.94	287.96	285.57	285.75	1,856,599	-1.17(-0.41%)
Jan 28, 2020	286.61	287.72	285.31	286.93	1,702,344	+1.29(+0.45%)
Jan 27, 2020	282.59	287.77	282.13	285.63	2,454,015	-0.98(-0.34%)
Jan 24, 2020	289.85	290.09	285.31	286.61	2,151,815	-2.19(-0.76%)
Jan 23, 2020	288.00	289.28	286.81	288.80	1,663,936	+0.91(+0.32%)
Jan 22, 2020	289.28	289.43	286.33	287.88	2,403,936	-1.26(-0.44%)
Jan 21, 2020	282.63	289.22	282.23	289.15	3,881,616	+7.92(+2.82%)
Jan 17, 2020	280.05	281.80	279.71	281.23	2,715,499	+1.52(+0.54%)
Jan 16, 2020	278.19	280.66	277.81	279.71	1,905,260	+2.04(+0.73%)
Jan 15, 2020	275.39	277.87	275.11	277.67	1,737,756	+0.99(+0.36%)
Jan 14, 2020	276.22	277.83	275.60	276.68	1,581,626	-0.11(-0.04%)
Jan 13, 2020	274.07	277.51	273.96	276.79	1,926,905	+2.43(+0.88%)
Jan 10, 2020	276.91	277.16	273.83	274.36	2,194,067	-2.01(-0.73%)
Jan 09, 2020	275.57	278.72	274.80	276.38	3,533,094	+4.37(+1.61%)
Jan 08, 2020	268.59	272.74	268.14	272.01	2,700,750	+3.08(+1.15%)
Jan 07, 2020	268.90	269.24	267.01	268.93	2,127,090	-0.43(-0.16%)
Jan 06, 2020	268.19	269.59	266.41	269.35	2,876,485	+0.07(+0.03%)
Jan 03, 2020	267.73	270.36	267.06	269.28	2,087,245	+0.22(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.