Superior Uniform Group (NQ: SGC )

16.68 -0.01 (-0.03%)
Streaming Delayed Price Updated: 2:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.07 20.58 19.74 20.12 69,794 -0.47(-2.27%)
Jan 28, 2021 20.47 20.93 20.07 20.58 49,956 +0.16(+0.78%)
Jan 27, 2021 21.45 21.71 19.74 20.43 102,065 -1.47(-6.72%)
Jan 26, 2021 22.92 22.92 21.61 21.90 56,456 -0.60(-2.66%)
Jan 25, 2021 22.35 23.33 22.22 22.50 62,733 +0.44(+2.00%)
Jan 22, 2021 21.68 22.43 21.42 22.06 43,352 -0.08(-0.36%)
Jan 21, 2021 22.32 22.32 21.29 22.13 59,857 +0.04(+0.16%)
Jan 20, 2021 21.28 23.39 21.28 22.10 207,601 +0.79(+3.72%)
Jan 19, 2021 21.67 22.11 21.25 21.31 54,713 -0.03(-0.12%)
Jan 15, 2021 20.54 21.91 20.37 21.33 49,480 +0.19(+0.88%)
Jan 14, 2021 21.50 21.62 20.99 21.15 33,342 -0.21(-0.99%)
Jan 13, 2021 22.06 22.11 21.00 21.36 35,309 -0.61(-2.77%)
Jan 12, 2021 21.31 22.31 20.50 21.97 45,358 +0.75(+3.53%)
Jan 11, 2021 21.66 22.12 19.78 21.22 57,230 -0.59(-2.71%)
Jan 08, 2021 22.70 22.73 21.17 21.81 42,557 -0.79(-3.51%)
Jan 07, 2021 22.15 22.72 21.98 22.60 26,937 +0.63(+2.89%)
Jan 06, 2021 21.20 22.45 21.20 21.97 68,246 +0.97(+4.62%)
Jan 05, 2021 21.03 21.80 20.87 21.00 95,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.