Superior Uniform Group (NQ: SGC )

16.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.973 4.066 3.973 4.066 15,201 +0.07(+1.78%)
Jan 30, 2007 3.995 3.995 3.995 3.995 2,263 +0.00(+0.00%)
Jan 29, 2007 4.097 4.097 3.989 3.995 47,867 -0.10(-2.49%)
Jan 26, 2007 4.100 4.125 4.066 4.097 11,966 -0.03(-0.68%)
Jan 25, 2007 4.128 4.128 4.100 4.125 6,791 -0.02(-0.45%)
Jan 24, 2007 4.146 4.152 4.115 4.143 13,583 -0.03(-0.74%)
Jan 23, 2007 4.174 4.174 4.174 4.174 646 +0.00(+0.00%)
Jan 22, 2007 4.066 4.186 4.035 4.174 40,428 +0.15(+3.65%)
Jan 19, 2007 3.961 4.044 3.961 4.027 5,498 +0.04(+0.96%)
Jan 18, 2007 3.989 4.019 3.985 3.989 5,174 +0.03(+0.78%)
Jan 17, 2007 3.958 3.958 3.958 3.958 0 +0.00(+0.00%)
Jan 16, 2007 3.849 3.958 3.849 3.958 7,762 +0.09(+2.40%)
Jan 12, 2007 3.818 3.865 3.818 3.865 14,877 +0.02(+0.40%)
Jan 11, 2007 3.868 3.908 3.849 3.849 13,907 -0.05(-1.27%)
Jan 10, 2007 3.899 3.911 3.896 3.899 2,587 -0.03(-0.71%)
Jan 09, 2007 3.927 3.927 3.927 3.927 0 +0.00(+0.00%)
Jan 08, 2007 3.911 3.942 3.896 3.927 6,145 +0.00(+0.00%)
Jan 05, 2007 3.834 3.927 3.822 3.927 13,260 +0.06(+1.60%)
Jan 04, 2007 3.899 3.942 3.865 3.865 24,580 -0.06(-1.57%)
Jan 03, 2007 3.958 3.958 3.880 3.927 18,758 -0.03(-0.86%)
Dec 29, 2006 4.001 4.001 3.961 3.961 3,881 -0.06(-1.39%)
Dec 28, 2006 3.976 4.016 3.976 4.016 4,204 +0.01(+0.31%)
Dec 27, 2006 4.007 4.016 4.004 4.004 12,937 +0.00(+0.00%)
Dec 26, 2006 3.982 4.004 3.982 4.004 3,557 +0.02(+0.39%)
Dec 22, 2006 3.958 3.989 3.958 3.989 1,617 +0.02(+0.47%)
Dec 21, 2006 3.958 3.970 3.948 3.970 9,702 +0.03(+0.78%)
Dec 20, 2006 3.896 3.939 3.849 3.939 24,903 +0.05(+1.19%)
Dec 19, 2006 3.908 3.927 3.522 3.893 40,428 -0.01(-0.16%)
Dec 18, 2006 3.871 3.908 3.868 3.899 18,111 +0.02(+0.48%)
Dec 15, 2006 3.880 3.939 3.880 3.880 24,580 -0.03(-0.88%)
Dec 14, 2006 3.911 3.921 3.871 3.915 11,966 -0.01(-0.22%)
Dec 13, 2006 3.911 3.924 3.911 3.924 1,293 -0.00(-0.08%)
Dec 12, 2006 3.942 3.942 3.927 3.927 3,557 -0.02(-0.47%)
Dec 11, 2006 3.958 3.958 3.945 3.945 2,587 -0.04(-1.09%)
Dec 08, 2006 3.958 3.989 3.942 3.989 10,996 +0.02(+0.39%)
Dec 07, 2006 3.955 3.973 3.945 3.973 8,732 -0.02(-0.54%)
Dec 06, 2006 4.019 4.019 3.992 3.995 8,732 -0.06(-1.45%)
Dec 05, 2006 4.109 4.109 4.053 4.053 13,583 -0.04(-1.06%)
Dec 04, 2006 4.097 4.097 4.084 4.097 9,702 -0.02(-0.60%)
Dec 01, 2006 4.091 4.128 4.081 4.121 9,055 +0.02(+0.60%)
Nov 30, 2006 4.050 4.097 4.050 4.097 10,673 +0.03(+0.76%)
Nov 29, 2006 4.050 4.066 4.050 4.066 970 +0.00(+0.08%)
Nov 28, 2006 4.066 4.066 4.038 4.063 3,234 +0.01(+0.15%)
Nov 27, 2006 4.081 4.097 4.050 4.057 7,438 -0.04(-1.06%)
Nov 24, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 22, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 21, 2006 4.112 4.112 4.081 4.100 21,022 -0.01(-0.30%)
Nov 20, 2006 4.109 4.112 4.081 4.112 8,409 +0.00(+0.07%)
Nov 17, 2006 4.087 4.109 4.053 4.109 13,583 +0.02(+0.38%)
Nov 16, 2006 4.140 4.140 4.094 4.094 12,613 -0.02(-0.60%)
Nov 15, 2006 4.143 4.143 4.115 4.118 22,639 -0.02(-0.60%)
Nov 14, 2006 3.989 4.143 3.989 4.143 42,368 +0.17(+4.36%)
Nov 13, 2006 3.945 3.970 3.942 3.970 5,498 +0.02(+0.63%)
Nov 10, 2006 3.911 3.955 3.890 3.945 35,253 -0.01(-0.31%)
Nov 09, 2006 3.939 3.958 3.924 3.958 3,234 +0.06(+1.51%)
Nov 08, 2006 3.893 3.911 3.893 3.899 1,940 +0.01(+0.32%)
Nov 07, 2006 3.890 3.890 3.886 3.886 8,409 +0.00(+0.08%)
Nov 06, 2006 3.874 3.905 3.865 3.883 54,982 +0.01(+0.16%)
Nov 03, 2006 3.893 3.893 3.865 3.877 6,145 -0.00(-0.00%)
Nov 02, 2006 3.896 3.896 3.868 3.877 2,263 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.