Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.238 4.269 4.098 4.231 13,850 -0.03(-0.80%)
Jan 30, 2012 4.487 4.498 4.030 4.265 20,878 -0.24(-5.24%)
Jan 27, 2012 4.303 4.538 4.303 4.501 2,957 +0.23(+5.27%)
Jan 26, 2012 4.443 4.474 4.276 4.276 18,957 -0.15(-3.32%)
Jan 25, 2012 4.477 4.477 4.422 4.422 4,099 -0.09(-1.89%)
Jan 24, 2012 4.610 4.610 4.501 4.508 8,477 -0.01(-0.30%)
Jan 23, 2012 4.552 4.610 4.521 4.521 8,011 -0.01(-0.30%)
Jan 20, 2012 4.593 4.607 4.535 4.535 13,721 +0.01(+0.23%)
Jan 19, 2012 4.504 4.525 4.504 4.525 30,055 +0.01(+0.15%)
Jan 18, 2012 4.525 4.525 4.518 4.518 3,221 +0.01(+0.23%)
Jan 17, 2012 4.477 4.508 4.416 4.508 13,045 +0.03(+0.76%)
Jan 13, 2012 4.468 4.474 4.468 4.474 2,380 +0.00(+0.00%)
Jan 12, 2012 4.446 4.501 4.446 4.474 9,894 +0.05(+1.16%)
Jan 11, 2012 4.501 4.501 4.422 4.422 3,367 +0.00(+0.00%)
Jan 10, 2012 4.443 4.487 4.422 4.422 5,563 -0.03(-0.61%)
Jan 09, 2012 4.494 4.505 4.416 4.450 17,718 -0.04(-0.91%)
Jan 06, 2012 4.378 4.542 4.358 4.491 49,988 +0.14(+3.14%)
Jan 05, 2012 4.347 4.392 4.274 4.354 9,827 +0.02(+0.47%)
Jan 04, 2012 4.289 4.334 4.289 4.334 9,516 +0.14(+3.42%)
Dec 30, 2011 4.303 4.303 4.190 4.190 7,672 -0.11(-2.46%)
Dec 29, 2011 4.207 4.358 4.207 4.296 27,467 +0.06(+1.50%)
Dec 28, 2011 4.333 4.333 4.233 4.233 1,016 -0.07(-1.71%)
Dec 27, 2011 4.204 4.340 4.204 4.306 6,125 +0.04(+0.96%)
Dec 23, 2011 4.259 4.317 4.259 4.265 6,254 +0.03(+0.64%)
Dec 21, 2011 4.235 4.340 4.190 4.238 7,191 -0.02(-0.48%)
Dec 20, 2011 4.224 4.337 4.183 4.259 6,374 -0.06(-1.42%)
Dec 19, 2011 4.136 4.358 4.132 4.320 8,491 +0.20(+4.89%)
Dec 16, 2011 4.303 4.330 4.119 4.119 2,052 -0.16(-3.75%)
Dec 15, 2011 4.122 4.327 4.122 4.279 9,853 +0.18(+4.50%)
Dec 14, 2011 4.228 4.388 4.081 4.095 8,691 -0.11(-2.68%)
Dec 13, 2011 4.330 4.334 4.207 4.207 3,156 -0.07(-1.53%)
Dec 12, 2011 4.286 4.334 4.265 4.273 7,311 -0.03(-0.79%)
Dec 09, 2011 4.224 4.306 4.119 4.306 4,585 +0.11(+2.60%)
Dec 08, 2011 4.337 4.337 4.197 4.197 7,440 -0.15(-3.53%)
Dec 07, 2011 4.337 4.351 4.204 4.351 4,685 -0.01(-0.31%)
Dec 06, 2011 4.385 4.385 4.204 4.364 7,224 -0.01(-0.31%)
Dec 05, 2011 4.351 4.385 4.265 4.378 16,213 +0.02(+0.55%)
Dec 02, 2011 4.337 4.354 4.299 4.354 16,808 +0.06(+1.43%)
Dec 01, 2011 4.310 4.344 4.293 4.293 33,572 +0.09(+2.03%)
Nov 30, 2011 4.299 4.330 4.183 4.207 17,464 -0.10(-2.22%)
Nov 29, 2011 4.108 4.303 4.108 4.303 14,635 +0.14(+3.36%)
Nov 28, 2011 4.200 4.235 4.163 4.163 6,773 -0.04(-0.89%)
Nov 23, 2011 4.204 4.200 4.200 4.200 14,641 +0.02(+0.41%)
Nov 22, 2011 4.166 4.218 4.146 4.183 11,654 +0.08(+1.83%)
Nov 21, 2011 4.088 4.108 4.088 4.108 1,669 -0.06(-1.39%)
Nov 17, 2011 4.166 4.166 4.166 4.166 0 -0.03(-0.73%)
Nov 16, 2011 4.180 4.207 4.050 4.197 2,342 -0.00(-0.08%)
Nov 15, 2011 4.185 4.200 4.185 4.200 3,513 +0.00(+0.01%)
Nov 14, 2011 4.156 4.200 3.999 4.200 4,049 +0.07(+1.69%)
Nov 11, 2011 4.124 4.144 3.931 4.130 11,689 -0.03(-0.81%)
Nov 10, 2011 4.019 4.171 3.921 4.164 7,606 +0.14(+3.40%)
Nov 08, 2011 3.826 4.027 4.027 4.027 24,279 +0.04(+1.06%)
Nov 07, 2011 3.955 3.985 3.892 3.985 2,664 -0.07(-1.67%)
Nov 04, 2011 4.076 4.076 4.053 4.053 4,163 -0.06(-1.40%)
Nov 03, 2011 4.110 4.110 4.110 4.110 296 +0.03(+0.83%)
Nov 02, 2011 4.066 4.076 4.056 4.076 2,960 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.