Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15847	15847	15618	15699	137,068,165	-149.76(-0.94%)
Jan 30, 2014	15743	15908	15733	15849	92,092,305	+109.82(+0.70%)
Jan 29, 2014	15927	15927	15709	15739	109,573,865	-189.77(-1.19%)
Jan 28, 2014	15841	15946	15841	15929	89,104,766	+90.68(+0.57%)
Jan 27, 2014	15879	15943	15784	15838	127,531,159	-41.23(-0.26%)
Jan 24, 2014	16203	16203	15879	15879	141,441,260	-318.24(-1.96%)
Jan 23, 2014	16372	16373	16141	16197	99,944,240	-175.99(-1.07%)
Jan 22, 2014	16420	16453	16333	16373	87,469,279	-41.10(-0.25%)
Jan 21, 2014	16459	16521	16316	16414	111,553,695	-44.12(-0.27%)
Jan 17, 2014	16408	16459	16459	16459	184,970,000	+41.55(+0.25%)
Jan 16, 2014	16478	16478	16376	16417	86,991,528	-64.93(-0.39%)
Jan 15, 2014	16378	16505	16374	16482	101,124,331	+108.08(+0.66%)
Jan 14, 2014	16262	16374	16261	16374	98,605,894	+115.92(+0.71%)
Jan 13, 2014	16434	16453	16241	16258	111,672,851	-179.11(-1.09%)
Jan 10, 2014	16454	16488	16379	16437	85,190,833	-7.71(-0.05%)
Jan 09, 2014	16471	16525	16379	16445	83,977,166	-17.98(-0.11%)
Jan 08, 2014	16528	16529	16417	16463	103,260,263	-68.20(-0.41%)
Jan 07, 2014	16429	16562	16429	16531	81,269,090	+105.84(+0.64%)
Jan 06, 2014	16474	16533	16406	16425	89,347,684	-44.89(-0.27%)
Jan 03, 2014	16457	16519	16439	16470	72,770,279	+28.64(+0.17%)
Jan 02, 2014	16572	16573	16416	16441	80,964,541	-135.31(-0.82%)
Dec 31, 2013	16512	16577	16577	16577	78,760,000	+72.37(+0.44%)
Dec 30, 2013	16485	16504	16477	16504	54,221,013	+25.88(+0.16%)
Dec 27, 2013	16486	16529	16461	16478	47,226,898	-1.47(-0.01%)
Dec 26, 2013	16371	16483	16371	16480	50,158,297	+185.27(+1.14%)
Dec 23, 2013	16225	16295	16295	16295	78,930,000	+73.47(+0.45%)
Dec 20, 2013	16179	16288	16179	16221	285,187,689	+42.06(+0.26%)
Dec 19, 2013	16163	16195	16122	16179	94,967,585	+11.11(+0.07%)
Dec 18, 2013	15877	16173	15809	16168	129,599,182	+292.71(+1.84%)
Dec 17, 2013	15884	15918	15836	15875	101,479,627	-9.31(-0.06%)
Dec 16, 2013	15760	15930	15760	15885	101,466,066	+129.21(+0.82%)
Dec 13, 2013	15746	15793	15718	15755	83,176,058	+15.93(+0.10%)
Dec 12, 2013	15845	15845	15704	15739	105,845,878	-104.10(-0.66%)
Dec 11, 2013	15971	15997	15828	15844	107,028,839	-129.60(-0.81%)
Dec 10, 2013	16024	16029	15970	15973	79,383,009	-52.40(-0.33%)
Dec 09, 2013	16019	16058	16015	16026	91,800,811	+5.33(+0.03%)
Dec 06, 2013	15826	16022	15826	16020	98,245,051	+198.69(+1.26%)
Dec 05, 2013	15886	15896	15809	15822	128,077,800	-68.26(-0.43%)
Dec 04, 2013	15911	15960	15791	15890	111,174,657	-24.85(-0.16%)
Dec 03, 2013	16005	16005	15860	15915	103,895,328	-94.15(-0.59%)
Dec 02, 2013	16087	16098	15986	16009	92,582,326	-88.56(-0.55%)
Nov 27, 2013	16073	16097	16097	16097	65,730,000	+24.53(+0.15%)
Nov 26, 2013	16071	16120	16071	16073	107,409,513	+0.26(+0.00%)
Nov 25, 2013	16072	16110	16055	16073	94,036,204	+7.77(+0.05%)
Nov 22, 2013	16009	16069	15976	16065	80,961,325	+54.78(+0.34%)
Nov 21, 2013	15908	16016	15908	16010	79,000,388	+109.17(+0.69%)
Nov 20, 2013	15971	16017	15865	15901	84,345,402	-66.21(-0.41%)
Nov 19, 2013	15974	16026	15944	15967	84,547,466	-8.99(-0.06%)
Nov 18, 2013	15963	16030	15942	15976	94,851,439	+14.32(+0.09%)
Nov 15, 2013	15876	15963	15876	15962	126,457,293	+85.48(+0.54%)
Nov 14, 2013	15806	15885	15799	15876	123,843,063	+54.59(+0.35%)
Nov 13, 2013	15740	15823	15672	15822	91,607,391	+70.96(+0.45%)
Nov 12, 2013	15773	15793	15708	15751	79,255,816	-32.43(-0.21%)
Nov 11, 2013	15759	15791	15737	15783	58,841,308	+21.32(+0.14%)
Nov 08, 2013	15592	15764	15579	15762	101,995,091	+167.80(+1.08%)
Nov 07, 2013	15751	15798	15586	15594	103,852,770	-152.90(-0.97%)
Nov 06, 2013	15629	15750	15629	15747	109,197,275	+128.66(+0.82%)
Nov 05, 2013	15631	15652	15522	15618	91,889,820	-20.90(-0.13%)
Nov 04, 2013	15621	15659	15588	15639	71,194,283	+23.57(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.