Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10122	10239	10044	10067	316,897,440	-53.20(-0.53%)
Jan 28, 2010	10237	10259	10055	10120	240,051,040	-115.70(-1.13%)
Jan 27, 2010	10194	10255	10104	10236	262,171,776	+41.90(+0.41%)
Jan 26, 2010	10195	10285	10156	10194	217,297,008	-2.60(-0.03%)
Jan 25, 2010	10175	10257	10172	10197	215,331,504	+23.90(+0.23%)
Jan 22, 2010	10390	10390	10158	10173	323,660,576	-216.90(-2.09%)
Jan 21, 2010	10604	10615	10375	10390	304,288,864	-213.30(-2.01%)
Jan 20, 2010	10720	10720	10517	10603	203,272,320	-122.20(-1.14%)
Jan 19, 2010	10608	10730	10592	10725	192,151,984	+115.70(+1.09%)
Jan 15, 2010	10707	10610	10610	10610	362,929,984	-100.80(-0.94%)
Jan 14, 2010	10680	10724	10667	10710	201,316,560	+29.70(+0.28%)
Jan 13, 2010	10628	10709	10614	10681	202,846,256	+53.50(+0.50%)
Jan 12, 2010	10663	10663	10569	10627	219,299,776	-36.70(-0.34%)
Jan 11, 2010	10620	10676	10592	10664	182,045,104	+45.80(+0.43%)
Jan 08, 2010	10606	10619	10554	10618	172,712,176	+11.30(+0.11%)
Jan 07, 2010	10571	10612	10505	10607	217,391,184	+33.20(+0.31%)
Jan 06, 2010	10565	10595	10546	10574	186,042,928	+1.70(+0.02%)
Jan 05, 2010	10585	10585	10522	10572	188,542,224	-12.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.