US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.279 CAD +0.014 (+1.13%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.144 1.144 1.144 1.144 0 -0.00(-0.03%)
Jan 30, 2006 1.144 1.144 1.144 1.144 0 -0.00(-0.27%)
Jan 27, 2006 1.147 1.147 1.147 1.147 0 -0.00(-0.25%)
Jan 26, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.17%)
Jan 25, 2006 1.148 1.148 1.148 1.148 0 -0.01(-0.57%)
Jan 24, 2006 1.155 1.155 1.155 1.155 0 +0.00(+0.32%)
Jan 23, 2006 1.151 1.151 1.151 1.151 0 -0.01(-1.23%)
Jan 20, 2006 1.166 1.166 1.166 1.166 0 -0.00(-0.01%)
Jan 19, 2006 1.166 1.166 1.166 1.166 0 -0.01(-0.59%)
Jan 18, 2006 1.173 1.173 1.173 1.173 0 +0.01(+0.71%)
Jan 17, 2006 1.164 1.164 1.164 1.164 0 +0.01(+0.56%)
Jan 16, 2006 1.158 1.158 1.158 1.158 0 -0.00(-0.30%)
Jan 13, 2006 1.161 1.161 1.161 1.161 0 -0.00(-0.10%)
Jan 12, 2006 1.163 1.163 1.163 1.163 0 +0.00(+0.39%)
Jan 11, 2006 1.158 1.158 1.158 1.158 0 -0.00(-0.41%)
Jan 10, 2006 1.163 1.163 1.163 1.163 0 -0.01(-0.55%)
Jan 09, 2006 1.169 1.169 1.169 1.169 0 +0.00(+0.38%)
Jan 06, 2006 1.165 1.165 1.165 1.165 0 +0.00(+0.27%)
Jan 05, 2006 1.162 1.162 1.162 1.162 0 +0.01(+0.89%)
Jan 04, 2006 1.151 1.151 1.151 1.151 0 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.