US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.281 CAD -0.001 (-0.04%)
Streaming Realtime Price Updated: 11:31 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 1.278 1.282 1.278 1.282 2,989 +0.00(+0.33%)
Jan 29, 2021 1.283 1.287 1.274 1.278 235,573 -0.00(-0.37%)
Jan 28, 2021 1.283 1.283 1.281 1.282 4,070 +0.00(+0.08%)
Jan 27, 2021 1.280 1.281 1.279 1.281 4,035 +0.01(+0.95%)
Jan 26, 2021 1.269 1.269 1.269 1.269 3,226 -0.00(-0.35%)
Jan 25, 2021 1.274 1.274 1.273 1.274 1,973 +0.00(+0.10%)
Jan 24, 2021 1.272 1.273 1.271 1.272 1,412 +0.00(+0.18%)
Jan 22, 2021 1.264 1.274 1.263 1.270 131,714 +0.01(+0.50%)
Jan 21, 2021 1.264 1.264 1.263 1.264 2,843 +0.00(+0.07%)
Jan 20, 2021 1.263 1.263 1.263 0 -0.01(-0.76%)
Jan 19, 2021 1.273 1.274 1.273 1.273 2,410 -0.00(-0.21%)
Jan 18, 2021 1.275 1.276 1.274 1.275 1,782 +0.00(+0.18%)
Jan 17, 2021 1.273 1.273 1.273 1.273 1,300 +0.00(+0.11%)
Jan 15, 2021 1.264 1.276 1.263 1.272 140,708 +0.01(+0.58%)
Jan 14, 2021 1.264 1.264 1.263 1.264 2,307 -0.01(-0.44%)
Jan 13, 2021 1.269 1.270 1.269 1.270 2,827 -0.00(-0.11%)
Jan 12, 2021 1.271 1.271 1.271 1.271 1,704 -0.01(-0.47%)
Jan 11, 2021 1.278 1.278 1.277 1.277 3,254 +0.01(+0.46%)
Jan 10, 2021 1.270 1.271 1.269 1.271 1,488 +0.00(+0.29%)
Jan 08, 2021 1.269 1.274 1.266 1.268 186,399 -0.00(-0.07%)
Jan 07, 2021 1.269 1.269 1.268 1.268 2,746 +0.00(+0.15%)
Jan 06, 2021 1.268 1.268 1.267 1.267 4,842 -0.00(-0.06%)
Jan 05, 2021 1.267 1.267 1.267 1.267 3,100 -0.01(-0.86%)
Jan 04, 2021 1.277 1.279 1.277 1.278 3,338 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.