Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.85	17.85	17.10	17.10	840	+0.00(+0.00%)
Jan 30, 2020	17.55	18.00	16.95	17.10	748	-0.15(-0.88%)
Jan 29, 2020	17.55	18.30	17.25	17.25	816	-0.45(-2.53%)
Jan 28, 2020	17.40	18.00	17.25	17.70	1,022	+0.45(+2.61%)
Jan 27, 2020	17.32	17.58	16.95	17.25	956	-0.60(-3.36%)
Jan 24, 2020	17.82	18.45	17.82	17.85	373	-0.30(-1.65%)
Jan 23, 2020	17.70	18.45	17.70	18.15	905	+0.60(+3.42%)
Jan 22, 2020	18.00	18.60	17.40	17.55	2,641	-0.45(-2.50%)
Jan 21, 2020	18.60	19.20	17.70	18.00	4,884	-0.60(-3.23%)
Jan 17, 2020	18.60	19.00	18.60	18.60	1,180	-0.37(-1.93%)
Jan 16, 2020	19.20	19.20	18.90	18.97	372	-0.08(-0.43%)
Jan 15, 2020	19.65	19.65	18.75	19.05	1,582	-0.00(-0.02%)
Jan 14, 2020	19.44	19.50	18.94	19.05	1,101	+0.15(+0.79%)
Jan 13, 2020	19.05	20.10	18.60	18.90	1,421	-0.60(-3.08%)
Jan 10, 2020	19.05	19.65	18.75	19.50	966	+0.75(+4.00%)
Jan 09, 2020	18.90	19.50	18.45	18.75	2,379	+0.00(+0.00%)
Jan 08, 2020	19.30	20.61	18.15	18.75	4,793	+0.00(+0.00%)
Jan 07, 2020	19.65	19.80	18.60	18.75	2,400	-0.75(-3.85%)
Jan 06, 2020	19.95	20.06	19.50	19.50	3,239	-0.27(-1.37%)
Jan 03, 2020	20.85	20.85	19.50	19.77	5,206	-0.48(-2.37%)
Jan 02, 2020	28.20	28.20	18.75	20.25	38,876	-7.80(-27.81%)
Dec 31, 2019	24.75	28.50	24.75	28.05	12,973	+4.50(+19.11%)
Dec 30, 2019	20.85	26.70	20.85	23.55	15,411	+4.05(+20.77%)
Dec 27, 2019	19.65	19.83	19.50	19.50	340	-0.30(-1.52%)
Dec 26, 2019	19.95	20.57	19.20	19.80	2,118	-0.20(-0.98%)
Dec 24, 2019	19.50	20.27	19.05	20.00	940	-0.25(-1.26%)
Dec 23, 2019	19.95	21.00	19.95	20.25	1,720	+0.30(+1.50%)
Dec 20, 2019	20.25	21.60	19.65	19.95	6,960	+0.30(+1.53%)
Dec 19, 2019	22.05	22.05	18.15	19.65	4,797	+0.45(+2.34%)
Dec 18, 2019	20.25	22.20	17.93	19.20	8,005	+0.90(+4.92%)
Dec 17, 2019	17.85	31.35	17.25	18.30	65,657	+1.09(+6.32%)
Dec 16, 2019	17.85	20.10	16.20	17.21	1,363	-0.79(-4.38%)
Dec 13, 2019	19.50	20.03	18.00	18.00	873	+0.60(+3.45%)
Dec 12, 2019	18.30	19.20	17.40	17.40	612	-0.90(-4.92%)
Dec 11, 2019	18.90	19.05	16.20	18.30	448	-1.43(-7.22%)
Dec 10, 2019	19.65	20.83	17.85	19.73	1,724	-0.03(-0.14%)
Dec 09, 2019		19.75	19.75	19.75	5	+0.00(+0.00%)
Dec 06, 2019	19.65	19.75	19.65	19.75	26	+0.63(+3.28%)
Dec 05, 2019	20.10	20.85	18.84	19.12	830	-1.27(-6.25%)
Dec 04, 2019	20.10	21.15	20.10	20.40	787	-0.15(-0.74%)
Dec 03, 2019	20.40	21.24	20.40	20.55	206	-0.98(-4.54%)
Dec 02, 2019	20.55	21.60	20.40	21.53	543	+0.00(+0.01%)
Nov 29, 2019	21.75	22.50	21.09	21.52	206	+0.52(+2.50%)
Nov 27, 2019	23.70	23.70	20.85	21.00	2,986	-2.10(-9.08%)
Nov 26, 2019	22.50	24.00	20.50	23.10	3,423	+2.10(+9.99%)
Nov 25, 2019	21.60	21.90	20.25	21.00	1,236	+0.00(+0.00%)
Nov 22, 2019	21.45	23.25	20.85	21.00	3,026	-2.25(-9.68%)
Nov 21, 2019	24.00	24.75	22.65	23.25	567	+0.75(+3.33%)
Nov 20, 2019	21.75	24.68	20.45	22.50	1,604	+0.24(+1.10%)
Nov 19, 2019	21.30	22.26	20.48	22.26	329	+0.66(+3.03%)
Nov 18, 2019	21.90	21.90	19.95	21.60	536	-0.39(-1.79%)
Nov 15, 2019	22.02	22.50	21.30	21.99	233	+0.39(+1.83%)
Nov 14, 2019	22.35	22.35	21.60	21.60	226	+0.04(+0.19%)
Nov 13, 2019	21.34	22.50	21.34	21.56	2,048	-0.79(-3.54%)
Nov 12, 2019	22.50	22.50	20.70	22.35	319	+0.02(+0.09%)
Nov 11, 2019	21.49	22.33	20.50	22.33	354	+0.28(+1.27%)
Nov 08, 2019	22.50	22.50	21.90	22.05	546	+0.90(+4.26%)
Nov 07, 2019	22.20	23.25	21.15	21.15	699	+0.30(+1.44%)
Nov 06, 2019	22.80	23.85	20.85	20.85	718	-1.80(-7.95%)
Nov 05, 2019	23.56	23.56	22.65	22.65	219	-0.60(-2.58%)
Nov 04, 2019	24.00	24.00	22.12	23.25	239	+0.46(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.