Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.43 10.56 10.41 10.51 2,368,812 +0.03(+0.29%)
Jan 30, 2013 10.26 10.65 10.24 10.48 5,410,221 +0.18(+1.75%)
Jan 29, 2013 10.17 10.33 10.15 10.30 2,004,291 +0.06(+0.59%)
Jan 28, 2013 10.27 10.31 10.20 10.24 1,525,015 -0.09(-0.87%)
Jan 25, 2013 10.00 10.37 9.980 10.33 3,017,064 +0.37(+3.71%)
Jan 24, 2013 9.880 9.970 9.800 9.960 2,315,727 +0.00(+0.00%)
Jan 23, 2013 9.920 10.03 9.880 9.960 1,729,946 +0.01(+0.10%)
Jan 22, 2013 9.990 10.02 9.880 9.950 2,730,161 -0.05(-0.50%)
Jan 18, 2013 9.920 10.01 9.820 10.00 2,409,909 +0.06(+0.60%)
Jan 17, 2013 10.02 10.16 9.910 9.940 3,044,211 -0.05(-0.50%)
Jan 16, 2013 10.04 10.10 9.930 9.990 3,086,119 -0.07(-0.70%)
Jan 15, 2013 10.06 10.19 9.920 10.06 2,691,271 -0.11(-1.08%)
Jan 14, 2013 10.31 10.35 10.07 10.17 2,580,141 -0.17(-1.64%)
Jan 12, 2013 10.62 10.65 10.03 10.34 7,743,712 +0.00(+0.00%)
Jan 11, 2013 10.62 10.65 10.03 10.34 7,743,712 -0.29(-2.73%)
Jan 10, 2013 10.83 10.85 10.62 10.63 3,367,670 -0.15(-1.39%)
Jan 09, 2013 10.92 10.95 10.78 10.78 2,754,494 -0.07(-0.65%)
Jan 08, 2013 10.85 10.94 10.76 10.85 2,394,803 -0.01(-0.09%)
Jan 07, 2013 10.93 10.99 10.82 10.86 2,811,394 -0.07(-0.64%)
Jan 04, 2013 10.90 10.97 10.85 10.93 2,533,807 +0.03(+0.28%)
Jan 03, 2013 10.73 10.94 10.67 10.90 3,554,683 +0.15(+1.40%)
Jan 02, 2013 10.41 10.76 10.21 10.75 5,282,741 +0.54(+5.24%)
Dec 31, 2012 9.950 10.23 9.950 10.21 1,740,900 +0.18(+1.74%)
Dec 28, 2012 10.03 10.14 10.02 10.04 1,400,863 -0.10(-0.99%)
Dec 27, 2012 10.10 10.20 10.00 10.14 1,732,082 +0.03(+0.30%)
Dec 26, 2012 10.25 10.26 10.09 10.11 1,535,567 -0.16(-1.56%)
Dec 24, 2012 10.20 10.29 10.15 10.27 898,485 -0.04(-0.39%)
Dec 21, 2012 10.18 10.36 10.13 10.31 2,475,112 -0.20(-1.90%)
Dec 20, 2012 10.50 10.63 10.40 10.51 2,020,130 -0.03(-0.28%)
Dec 19, 2012 10.56 10.66 10.48 10.54 2,543,468 +0.00(+0.00%)
Dec 18, 2012 10.12 10.61 10.07 10.54 9,958,990 +0.50(+4.98%)
Dec 17, 2012 10.06 10.11 9.870 10.04 1,753,970 -0.02(-0.20%)
Dec 14, 2012 9.810 10.12 9.810 10.06 2,521,523 +0.19(+1.93%)
Dec 13, 2012 10.20 10.27 9.800 9.870 2,616,113 -0.33(-3.24%)
Dec 12, 2012 10.25 10.26 10.08 10.20 2,186,840 -0.05(-0.49%)
Dec 11, 2012 10.18 10.27 10.16 10.25 3,859,024 +0.13(+1.28%)
Dec 10, 2012 9.760 10.26 9.760 10.12 4,591,786 +0.36(+3.69%)
Dec 07, 2012 9.880 9.900 9.640 9.760 12,374,456 -0.07(-0.71%)
Dec 06, 2012 9.860 9.920 9.790 9.830 1,512,572 -0.03(-0.30%)
Dec 05, 2012 9.860 9.910 9.780 9.860 3,484,767 -0.01(-0.10%)
Dec 04, 2012 9.900 9.970 9.855 9.870 2,586,709 -0.11(-1.10%)
Nov 30, 2012 10.04 10.10 9.845 9.980 4,728,300 -0.13(-1.29%)
Nov 29, 2012 10.18 10.29 10.08 10.11 2,414,705 -0.09(-0.88%)
Nov 28, 2012 10.15 10.25 10.03 10.20 3,099,509 +0.04(+0.39%)
Nov 27, 2012 10.27 10.30 10.14 10.16 1,618,557 -0.18(-1.74%)
Nov 26, 2012 10.39 10.42 10.20 10.34 2,557,329 -0.11(-1.05%)
Nov 24, 2012 10.40 10.57 10.35 10.45 1,244,671 +0.00(+0.00%)
Nov 23, 2012 10.40 10.57 10.35 10.45 1,244,671 +0.11(+1.06%)
Nov 21, 2012 10.40 10.40 10.24 10.34 1,559,381 -0.07(-0.67%)
Nov 20, 2012 10.58 10.60 10.33 10.41 2,253,539 -0.01(-0.10%)
Nov 19, 2012 10.45 10.60 10.39 10.42 1,492,830 +0.07(+0.68%)
Nov 16, 2012 10.36 10.47 10.26 10.35 2,794,740 +0.05(+0.49%)
Nov 15, 2012 10.32 10.38 10.19 10.30 3,018,864 -0.14(-1.34%)
Nov 14, 2012 10.50 10.60 10.37 10.44 2,233,835 -0.06(-0.57%)
Nov 13, 2012 10.36 10.55 10.36 10.50 1,328,249 -0.05(-0.47%)
Nov 12, 2012 10.51 10.60 10.45 10.55 1,486,146 +0.05(+0.48%)
Nov 09, 2012 10.33 10.68 10.31 10.50 2,428,101 +0.05(+0.48%)
Nov 08, 2012 10.81 10.83 10.31 10.45 5,074,605 -0.29(-2.70%)
Nov 07, 2012 10.88 10.92 10.65 10.74 2,827,479 -0.16(-1.47%)
Nov 06, 2012 11.05 11.08 10.87 10.90 2,223,690 -0.14(-1.27%)
Nov 05, 2012 11.00 11.12 10.99 11.04 2,091,601 +0.02(+0.18%)
Nov 02, 2012 11.05 11.10 10.95 11.02 2,623,881 +0.01(+0.09%)
Nov 01, 2012 10.76 11.02 10.76 11.01 2,196,672 +0.21(+1.94%)
Oct 31, 2012 10.70 10.85 10.70 10.80 1,765,629 +0.00(+0.00%)
Oct 26, 2012 10.80 10.80 10.80 0 -0.09(-0.83%)
Oct 25, 2012 10.85 11.04 10.76 10.89 2,957,954 +0.05(+0.46%)
Oct 24, 2012 10.77 11.05 10.44 10.84 10,477,214 -0.03(-0.28%)
Oct 23, 2012 10.71 10.95 10.65 10.87 5,306,400 -0.04(-0.37%)
Oct 19, 2012 11.18 11.19 10.87 10.91 4,392,978 -0.29(-2.59%)
Oct 18, 2012 11.28 11.30 11.13 11.20 4,579,429 -0.02(-0.18%)
Oct 17, 2012 11.19 11.32 11.16 11.22 5,759,659 +0.02(+0.18%)
Oct 16, 2012 11.15 11.25 11.05 11.20 3,333,780 +0.07(+0.63%)
Oct 15, 2012 10.95 11.19 10.90 11.13 3,665,420 +0.01(+0.09%)
Oct 12, 2012 10.67 11.19 10.65 11.12 5,014,942 +0.37(+3.44%)
Oct 11, 2012 11.00 11.15 10.71 10.75 4,440,031 -0.12(-1.10%)
Oct 10, 2012 11.11 11.17 10.79 10.87 3,646,640 -0.25(-2.25%)
Oct 09, 2012 11.23 11.27 10.98 11.12 3,834,548 -0.18(-1.59%)
Oct 08, 2012 11.19 11.36 11.04 11.30 2,232,015 +0.09(+0.80%)
Oct 06, 2012 11.22 11.30 11.15 11.21 1,322,605 +0.00(+0.00%)
Oct 05, 2012 11.22 11.30 11.15 11.21 1,322,605 -0.01(-0.09%)
Oct 04, 2012 11.07 11.25 11.06 11.22 1,952,741 +0.21(+1.91%)
Oct 03, 2012 10.96 11.11 10.91 11.01 1,658,755 +0.10(+0.92%)
Oct 02, 2012 11.02 11.09 10.85 10.91 1,815,301 -0.02(-0.18%)
Oct 01, 2012 10.82 10.97 10.78 10.93 2,706,553 +0.21(+1.96%)
Sep 28, 2012 10.78 10.80 10.61 10.72 3,643,885 -0.05(-0.46%)
Sep 27, 2012 10.76 10.86 10.68 10.77 2,200,303 +0.07(+0.65%)
Sep 26, 2012 10.97 11.02 10.68 10.70 3,719,777 -0.33(-2.99%)
Sep 25, 2012 11.28 11.31 10.99 11.03 5,029,371 -0.13(-1.16%)
Sep 24, 2012 11.00 11.53 10.99 11.16 6,876,650 +0.15(+1.36%)
Sep 21, 2012 11.27 11.28 10.95 11.01 3,046,356 -0.15(-1.34%)
Sep 20, 2012 11.21 11.21 10.98 11.16 2,412,156 -0.09(-0.80%)
Sep 19, 2012 11.15 11.35 11.12 11.25 2,311,333 +0.11(+0.99%)
Sep 18, 2012 11.03 11.17 10.95 11.14 2,046,194 +0.05(+0.45%)
Sep 17, 2012 10.95 11.12 10.92 11.09 2,886,207 +0.14(+1.28%)
Sep 14, 2012 10.73 10.95 10.72 10.95 4,441,047 +0.21(+1.96%)
Sep 13, 2012 10.80 10.83 10.53 10.74 6,358,277 -0.06(-0.56%)
Sep 12, 2012 11.02 11.03 10.76 10.80 4,536,107 -0.19(-1.73%)
Sep 11, 2012 11.01 11.04 10.85 10.99 3,796,668 +0.08(+0.73%)
Sep 10, 2012 11.28 11.33 10.89 10.91 4,160,016 -0.38(-3.37%)
Sep 07, 2012 11.51 11.57 11.27 11.29 3,761,340 -0.24(-2.08%)
Sep 06, 2012 11.37 11.61 11.27 11.53 3,458,121 +0.32(+2.85%)
Sep 05, 2012 11.26 11.35 11.19 11.21 2,195,844 -0.13(-1.15%)
Sep 04, 2012 11.33 11.44 11.29 11.34 1,875,638 -0.02(-0.18%)
Aug 31, 2012 11.64 11.64 11.28 11.36 2,616,817 -0.18(-1.56%)
Aug 30, 2012 11.30 11.80 11.25 11.54 4,421,117 +0.25(+2.21%)
Aug 29, 2012 11.44 11.49 11.21 11.29 4,537,066 -0.38(-3.26%)
Aug 27, 2012 11.70 11.80 11.61 11.67 2,117,119 -0.04(-0.34%)
Aug 24, 2012 11.74 11.79 11.50 11.71 2,838,478 -0.03(-0.26%)
Aug 23, 2012 11.71 11.87 11.69 11.74 2,138,957 +0.01(+0.09%)
Aug 22, 2012 11.60 11.78 11.59 11.73 3,186,503 +0.03(+0.26%)
Aug 21, 2012 11.68 11.79 11.66 11.70 2,343,671 +0.02(+0.17%)
Aug 20, 2012 11.63 11.70 11.54 11.68 2,161,298 -0.04(-0.34%)
Aug 17, 2012 11.85 11.90 11.63 11.72 2,667,437 -0.16(-1.35%)
Aug 16, 2012 11.86 11.93 11.78 11.88 3,638,341 -0.06(-0.50%)
Aug 15, 2012 11.81 12.00 11.68 11.94 6,093,788 +0.11(+0.93%)
Aug 14, 2012 11.75 11.95 11.63 11.83 8,507,183 +0.23(+1.98%)
Aug 13, 2012 11.51 11.78 11.47 11.60 9,987,013 +0.50(+4.50%)
Aug 11, 2012 11.10 11.23 11.02 11.10 3,795,000 +0.00(+0.00%)
Aug 10, 2012 11.10 11.23 11.02 11.10 3,795,000 -0.08(-0.72%)
Aug 09, 2012 11.02 11.24 11.01 11.18 7,138,917 +0.01(+0.09%)
Aug 08, 2012 10.89 11.36 10.85 11.17 12,218,940 +0.02(+0.18%)
Aug 07, 2012 9.930 11.15 9.840 11.15 31,226,369 -0.10(-0.89%)
Aug 06, 2012 11.35 11.40 11.23 11.25 2,822,734 -0.10(-0.88%)
Aug 03, 2012 11.30 11.40 11.17 11.35 3,215,425 +0.28(+2.53%)
Aug 02, 2012 11.19 11.35 10.85 11.07 5,676,638 -0.19(-1.69%)
Aug 01, 2012 11.53 11.59 11.20 11.26 3,862,870 -0.29(-2.51%)
Jul 31, 2012 11.55 11.83 11.48 11.55 4,345,668 +0.04(+0.35%)
Jul 30, 2012 11.89 11.97 11.46 11.51 3,905,507 -0.48(-4.00%)
Jul 27, 2012 12.12 12.12 11.59 11.99 6,942,555 +0.02(+0.17%)
Jul 26, 2012 11.84 12.02 11.62 11.97 4,871,779 +0.34(+2.92%)
Jul 25, 2012 11.63 11.63 11.31 11.63 6,224,527 +0.11(+0.95%)
Jul 24, 2012 11.54 12.08 11.40 11.52 21,111,758 -1.99(-14.73%)
Jul 23, 2012 13.38 13.68 13.14 13.51 5,474,559 -0.21(-1.53%)
Jul 20, 2012 13.66 13.83 13.51 13.72 3,085,967 -0.15(-1.08%)
Jul 19, 2012 13.93 14.00 13.80 13.87 2,825,653 +0.12(+0.87%)
Jul 18, 2012 14.00 14.11 13.75 13.75 1,879,041 -0.23(-1.65%)
Jul 17, 2012 13.70 14.19 13.57 13.98 2,982,069 +0.33(+2.42%)
Jul 16, 2012 13.60 13.76 13.40 13.65 1,639,349 +0.03(+0.22%)
Jul 14, 2012 13.67 13.93 13.59 13.62 2,492,413 +0.00(+0.00%)
Jul 13, 2012 13.67 13.93 13.59 13.62 2,492,413 -0.21(-1.52%)
Jul 12, 2012 13.61 13.85 13.37 13.83 2,119,164 +0.15(+1.10%)
Jul 11, 2012 13.75 14.00 13.56 13.68 3,521,766 -0.13(-0.94%)
Jul 10, 2012 14.49 14.51 13.75 13.81 2,699,286 -0.55(-3.83%)
Jul 09, 2012 14.25 14.50 14.13 14.36 1,659,001 +0.01(+0.07%)
Jul 06, 2012 14.34 14.40 14.17 14.35 1,314,740 -0.11(-0.76%)
Jul 05, 2012 14.50 14.59 14.18 14.46 3,391,478 +0.33(+2.34%)
Jul 03, 2012 14.17 14.28 14.03 14.13 2,630,913 +0.00(+0.00%)
Jul 02, 2012 14.59 14.65 14.09 14.13 3,589,172 -0.46(-3.15%)
Jun 30, 2012 14.76 14.76 14.37 14.59 2,217,050 +0.00(+0.00%)
Jun 29, 2012 14.76 14.76 14.37 14.59 2,414,983 +0.23(+1.60%)
Jun 28, 2012 14.67 14.71 14.23 14.36 2,055,554 -0.32(-2.18%)
Jun 27, 2012 14.76 14.80 14.43 14.68 5,097,321 +0.28(+1.94%)
Jun 26, 2012 14.03 14.69 13.95 14.40 3,854,582 +0.31(+2.20%)
Jun 25, 2012 14.22 14.28 14.00 14.09 1,529,987 -0.19(-1.33%)
Jun 22, 2012 13.93 14.40 13.85 14.28 2,681,804 +0.61(+4.46%)
Jun 21, 2012 14.19 14.20 13.66 13.67 1,946,122 -0.51(-3.60%)
Jun 20, 2012 13.91 14.37 13.83 14.18 2,895,631 +0.31(+2.24%)
Jun 19, 2012 14.00 14.06 13.81 13.87 2,434,143 -0.02(-0.14%)
Jun 18, 2012 13.74 13.97 13.60 13.89 1,487,351 +0.14(+1.02%)
Jun 15, 2012 13.57 14.15 13.54 13.75 4,713,181 +0.26(+1.93%)
Jun 14, 2012 13.29 13.52 13.04 13.49 3,184,686 +0.19(+1.43%)
Jun 13, 2012 13.38 13.68 13.17 13.30 2,871,312 -0.01(-0.08%)
Jun 12, 2012 13.29 13.49 13.17 13.31 2,421,803 +0.09(+0.68%)
Jun 11, 2012 13.55 13.57 13.21 13.22 1,132,720 -0.25(-1.86%)
Jun 08, 2012 13.19 13.53 13.02 13.47 1,880,872 +0.23(+1.74%)
Jun 07, 2012 13.47 13.57 12.75 13.24 8,457,096 -0.23(-1.71%)
Jun 06, 2012 13.35 13.54 13.14 13.47 3,037,707 +0.21(+1.58%)
Jun 05, 2012 13.34 13.39 13.09 13.26 1,505,540 -0.17(-1.27%)
Jun 04, 2012 13.37 13.78 13.03 13.43 2,759,947 +0.04(+0.30%)
Jun 02, 2012 13.84 14.00 13.34 13.39 2,012,135 +0.00(+0.00%)
Jun 01, 2012 13.84 14.00 13.34 13.39 2,012,135 -0.57(-4.08%)
May 31, 2012 14.02 14.72 13.95 13.96 4,637,594 -0.54(-3.72%)
May 30, 2012 14.41 14.52 14.15 14.50 3,159,988 -0.32(-2.16%)
May 29, 2012 14.40 14.91 14.26 14.82 5,161,772 +0.52(+3.64%)
May 25, 2012 13.27 14.49 13.22 14.30 8,535,627 +1.11(+8.42%)
May 24, 2012 13.31 13.47 13.16 13.19 2,117,969 -0.08(-0.60%)
May 23, 2012 13.00 13.52 12.88 13.27 3,376,779 +0.26(+2.00%)
May 22, 2012 13.25 13.26 12.99 13.01 1,762,044 -0.10(-0.76%)
May 21, 2012 13.07 13.12 12.98 13.11 1,445,895 +0.07(+0.54%)
May 18, 2012 13.00 13.15 12.82 13.04 2,906,141 +0.04(+0.31%)
May 17, 2012 13.25 13.25 12.95 13.00 2,934,147 -0.27(-2.03%)
May 16, 2012 13.61 13.78 13.16 13.27 2,310,194 -0.28(-2.07%)
May 15, 2012 12.87 13.57 12.87 13.55 5,465,139 +0.75(+5.86%)
May 14, 2012 13.02 13.34 12.80 12.80 3,242,064 -0.59(-4.41%)
May 11, 2012 13.28 13.61 13.22 13.39 2,294,226 +0.02(+0.15%)
May 10, 2012 12.86 13.52 12.86 13.37 3,421,974 +0.60(+4.70%)
May 09, 2012 12.72 12.84 12.61 12.77 1,928,170 -0.18(-1.39%)
May 08, 2012 12.79 13.00 12.58 12.95 1,899,360 +0.02(+0.15%)
May 07, 2012 12.70 13.02 12.70 12.93 1,197,036 +0.11(+0.86%)
May 04, 2012 13.22 13.25 12.82 12.82 2,974,426 -0.49(-3.68%)
May 03, 2012 13.98 14.00 13.22 13.31 3,646,974 -0.66(-4.72%)
May 02, 2012 13.80 14.00 13.73 13.97 1,369,125 +0.04(+0.29%)
May 01, 2012 13.98 14.14 13.78 13.93 3,207,217 +0.14(+1.02%)
Apr 30, 2012 13.79 13.91 13.72 13.79 1,886,138 -0.11(-0.79%)
Apr 27, 2012 14.11 14.16 13.89 13.90 1,795,762 +0.05(+0.36%)
Apr 26, 2012 14.30 14.58 13.78 13.85 5,062,760 -0.30(-2.12%)
Apr 25, 2012 13.72 14.20 13.43 14.15 4,079,124 +0.58(+4.27%)
Apr 24, 2012 13.55 13.57 13.34 13.57 1,461,288 +0.07(+0.52%)
Apr 23, 2012 13.64 13.66 13.27 13.50 1,828,530 -0.26(-1.89%)
Apr 20, 2012 13.86 14.00 13.72 13.76 2,232,868 -0.04(-0.29%)
Apr 19, 2012 13.88 13.95 13.62 13.80 2,038,127 +0.11(+0.80%)
Apr 18, 2012 13.60 13.77 13.14 13.69 1,993,594 +0.14(+1.03%)
Apr 17, 2012 13.76 14.00 13.55 13.55 2,117,216 -0.08(-0.59%)
Apr 16, 2012 13.72 13.83 13.35 13.63 1,669,409 -0.03(-0.22%)
Apr 13, 2012 13.56 14.00 13.54 13.66 1,961,108 +0.04(+0.29%)
Apr 12, 2012 14.07 14.07 13.62 13.62 1,616,287 -0.25(-1.80%)
Apr 11, 2012 13.76 14.08 13.68 13.87 2,724,025 +0.33(+2.44%)
Apr 10, 2012 14.25 14.38 13.51 13.54 3,533,168 -0.62(-4.38%)
Apr 09, 2012 14.41 14.41 14.12 14.16 1,795,564 -0.35(-2.41%)
Apr 05, 2012 14.59 14.65 14.50 14.51 1,756,484 -0.10(-0.68%)
Apr 04, 2012 14.60 14.72 14.50 14.61 1,651,547 -0.15(-1.02%)
Apr 03, 2012 14.97 15.00 14.61 14.76 2,204,184 -0.20(-1.34%)
Apr 02, 2012 14.83 15.12 14.81 14.96 2,726,968 -0.05(-0.33%)
Mar 30, 2012 14.71 15.25 14.71 15.01 3,257,401 +0.21(+1.42%)
Mar 29, 2012 14.81 14.90 14.55 14.80 2,905,468 -0.22(-1.46%)
Mar 28, 2012 14.70 15.03 14.69 15.02 3,074,007 +0.34(+2.32%)
Mar 27, 2012 15.06 15.10 14.64 14.68 1,764,560 -0.31(-2.07%)
Mar 26, 2012 14.89 15.09 14.83 14.99 2,299,128 +0.22(+1.49%)
Mar 23, 2012 14.75 14.95 14.66 14.77 1,765,585 -0.10(-0.67%)
Mar 22, 2012 14.64 14.88 14.49 14.87 2,639,327 -0.06(-0.40%)
Mar 21, 2012 14.61 15.27 14.54 14.93 5,186,703 +0.34(+2.33%)
Mar 20, 2012 14.59 14.67 14.59 14.59 1,722,286 -0.08(-0.55%)
Mar 19, 2012 14.61 14.82 14.41 14.67 2,790,812 +0.13(+0.89%)
Mar 16, 2012 13.67 15.04 13.61 14.54 8,657,761 +0.75(+5.44%)
Mar 15, 2012 12.86 13.99 12.67 13.79 6,736,857 +0.93(+7.23%)
Mar 14, 2012 12.88 12.88 12.72 12.86 868,690 +0.07(+0.55%)
Mar 13, 2012 12.77 12.89 12.73 12.79 758,923 -0.03(-0.23%)
Mar 12, 2012 12.82 12.95 12.74 12.82 1,009,367 -0.07(-0.54%)
Mar 09, 2012 13.12 13.15 12.76 12.89 1,905,141 -0.10(-0.77%)
Mar 08, 2012 12.70 13.20 12.68 12.99 3,803,607 +0.48(+3.84%)
Mar 07, 2012 12.31 12.60 12.26 12.51 1,622,292 +0.19(+1.54%)
Mar 06, 2012 12.17 12.36 11.98 12.32 2,648,632 -0.08(-0.65%)
Mar 05, 2012 12.55 12.75 12.39 12.40 2,775,926 -0.39(-3.05%)
Mar 02, 2012 12.76 12.92 12.70 12.79 1,952,142 -0.03(-0.23%)
Mar 01, 2012 12.49 12.88 12.44 12.82 3,385,199 +0.32(+2.56%)
Feb 29, 2012 12.62 12.76 12.48 12.50 2,131,070 -0.04(-0.32%)
Feb 28, 2012 12.72 12.80 12.50 12.54 1,982,976 -0.28(-2.18%)
Feb 27, 2012 12.47 12.91 12.37 12.82 2,915,211 +0.28(+2.23%)
Feb 24, 2012 12.51 12.65 12.41 12.54 2,103,984 +0.03(+0.24%)
Feb 23, 2012 12.18 12.52 12.00 12.51 3,424,846 +0.39(+3.22%)
Feb 22, 2012 12.07 12.25 11.93 12.12 2,526,401 +0.03(+0.25%)
Feb 21, 2012 12.59 12.62 11.93 12.09 5,640,204 -0.41(-3.28%)
Feb 17, 2012 13.04 13.07 12.40 12.50 3,723,074 -0.43(-3.33%)
Feb 16, 2012 12.83 12.97 12.75 12.93 1,837,829 +0.07(+0.54%)
Feb 15, 2012 13.04 13.22 12.77 12.86 2,206,543 -0.19(-1.46%)
Feb 14, 2012 13.18 13.27 12.97 13.05 2,842,721 -0.21(-1.58%)
Feb 13, 2012 13.05 13.28 12.88 13.26 3,209,875 +0.41(+3.19%)
Feb 10, 2012 13.00 13.06 12.67 12.85 4,653,541 -0.32(-2.43%)
Feb 09, 2012 13.41 13.61 13.00 13.17 4,225,211 -0.27(-2.01%)
Feb 08, 2012 13.48 14.19 13.38 13.44 3,749,388 -0.23(-1.68%)
Feb 07, 2012 14.00 14.02 13.63 13.67 2,007,220 -0.21(-1.51%)
Feb 06, 2012 14.03 14.05 13.84 13.88 1,446,327 -0.10(-0.72%)
Feb 03, 2012 13.80 14.03 13.67 13.98 2,829,111 +0.33(+2.42%)
Feb 02, 2012 14.27 14.34 13.56 13.65 3,536,741 -0.63(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.