Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	135.99	138.37	135.76	138.31	7,347,447	+3.25(+2.40%)
Jan 28, 2016	135.21	135.40	133.35	135.07	10,229,263	+1.02(+0.76%)
Jan 27, 2016	135.12	136.51	133.47	134.05	12,004,780	-1.88(-1.39%)
Jan 26, 2016	134.22	136.09	134.21	135.93	7,064,431	+2.39(+1.79%)
Jan 25, 2016	134.98	135.24	133.52	133.54	6,865,251	-1.76(-1.30%)
Jan 22, 2016	135.40	135.68	134.32	135.30	8,782,746	+1.84(+1.38%)
Jan 21, 2016	132.79	134.88	132.01	133.46	19,929,458	+0.83(+0.63%)
Jan 20, 2016	132.32	133.69	129.91	132.63	19,513,504	-2.03(-1.51%)
Jan 19, 2016	135.86	136.00	133.64	134.66	12,156,453	+0.29(+0.21%)
Jan 15, 2016	134.01	134.37	134.37	134.37	23,730,760	-3.22(-2.34%)
Jan 14, 2016	136.27	138.51	135.08	137.59	17,525,764	+1.88(+1.39%)
Jan 13, 2016	139.23	139.48	135.47	135.70	19,446,550	-3.03(-2.18%)
Jan 12, 2016	138.93	139.43	137.13	138.73	12,178,726	+0.94(+0.68%)
Jan 11, 2016	138.07	138.35	136.38	137.79	14,687,335	+0.50(+0.36%)
Jan 08, 2016	139.58	139.94	137.09	137.29	14,877,181	-1.45(-1.04%)
Jan 07, 2016	139.58	141.25	138.34	138.74	18,303,866	-3.35(-2.36%)
Jan 06, 2016	142.07	142.95	141.31	142.09	10,359,346	-2.06(-1.43%)
Jan 05, 2016	144.40	144.44	143.12	144.15	11,186,816	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.