Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.62	31.35	30.58	31.35	163,875	+0.87(+2.84%)
Jan 28, 2016	30.72	30.84	30.30	30.49	1,113,526	-0.01(-0.03%)
Jan 27, 2016	30.50	31.12	30.37	30.49	32,513	-0.07(-0.23%)
Jan 26, 2016	30.21	30.67	30.21	30.56	154,549	+0.51(+1.70%)
Jan 25, 2016	30.62	30.73	30.04	30.05	88,384	-0.73(-2.36%)
Jan 22, 2016	30.19	30.81	30.19	30.78	177,566	+0.98(+3.28%)
Jan 21, 2016	30.34	30.50	29.80	29.80	181,597	-0.48(-1.60%)
Jan 20, 2016	30.41	30.62	29.59	30.29	129,320	-0.59(-1.91%)
Jan 19, 2016	31.41	31.49	30.66	30.88	79,963	-0.02(-0.06%)
Jan 15, 2016	30.81	30.89	30.89	30.89	46,339	-0.82(-2.59%)
Jan 14, 2016	31.44	31.90	30.89	31.71	206,957	+0.43(+1.38%)
Jan 13, 2016	32.87	32.87	31.09	31.28	217,416	-1.45(-4.44%)
Jan 12, 2016	32.87	33.00	32.30	32.73	53,515	+0.13(+0.39%)
Jan 11, 2016	32.87	32.88	32.27	32.61	53,541	-0.03(-0.08%)
Jan 08, 2016	33.39	33.39	32.59	32.63	74,223	-0.42(-1.28%)
Jan 07, 2016	33.46	33.77	32.92	33.06	130,879	-1.07(-3.14%)
Jan 06, 2016	34.35	34.55	33.91	34.13	109,022	-0.75(-2.16%)
Jan 05, 2016	35.07	35.16	34.68	34.88	48,778	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.