Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.69	28.23	27.59	28.21	878,494	+0.72(+2.62%)
Jan 28, 2011	27.63	27.72	27.44	27.49	559,478	-0.13(-0.49%)
Jan 27, 2011	27.73	27.78	27.48	27.63	438,859	-0.07(-0.27%)
Jan 26, 2011	27.17	27.78	27.17	27.70	469,724	+0.61(+2.26%)
Jan 25, 2011	27.13	27.17	26.83	27.09	402,806	-0.11(-0.40%)
Jan 24, 2011	27.13	27.26	27.01	27.20	447,914	+0.05(+0.17%)
Jan 21, 2011	27.25	27.31	27.01	27.15	252,734	+0.15(+0.55%)
Jan 20, 2011	27.00	27.06	26.62	27.00	313,293	-0.19(-0.69%)
Jan 19, 2011	27.59	27.59	27.16	27.19	297,896	-0.32(-1.15%)
Jan 18, 2011	27.30	27.53	27.23	27.50	349,143	+0.22(+0.79%)
Jan 14, 2011	26.93	27.30	26.84	27.29	291,697	+0.34(+1.28%)
Jan 13, 2011	27.07	27.12	26.86	26.95	296,091	-0.07(-0.25%)
Jan 12, 2011	26.91	27.05	26.79	27.01	269,964	+0.34(+1.26%)
Jan 11, 2011	26.42	26.68	26.39	26.68	429,801	+0.42(+1.62%)
Jan 10, 2011	26.27	26.31	26.07	26.25	333,394	-0.09(-0.33%)
Jan 07, 2011	26.24	26.42	26.13	26.34	511,482	+0.17(+0.64%)
Jan 06, 2011	26.48	26.48	26.08	26.17	541,886	-0.19(-0.72%)
Jan 05, 2011	26.15	26.39	26.04	26.36	436,267	+0.07(+0.28%)
Jan 04, 2011	26.59	26.61	26.06	26.29	554,646	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.