US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.859 10.01 9.859 9.976 23,508 +0.12(+1.19%)
Jan 30, 2002 9.644 9.859 9.556 9.859 50,633 +0.06(+0.65%)
Jan 29, 2002 9.998 9.998 9.728 9.795 99,910 -0.30(-2.98%)
Jan 28, 2002 10.21 10.21 10.06 10.10 24,412 -0.14(-1.38%)
Jan 25, 2002 10.20 10.25 10.17 10.24 47,920 +0.09(+0.85%)
Jan 24, 2002 9.976 10.16 9.976 10.15 84,539 +0.13(+1.26%)
Jan 23, 2002 9.841 10.04 9.841 10.02 46,564 +0.29(+3.00%)
Jan 22, 2002 9.865 9.921 9.733 9.733 91,773 -0.11(-1.12%)
Jan 21, 2002 9.943 9.943 9.828 9.843 75,497 +0.00(+0.00%)
Jan 18, 2002 9.943 9.943 9.828 9.843 75,497 -0.07(-0.74%)
Jan 17, 2002 9.965 9.965 9.865 9.916 32,550 -0.03(-0.27%)
Jan 16, 2002 10.01 10.01 9.903 9.943 64,647 -0.20(-2.01%)
Jan 15, 2002 10.01 10.17 10.01 10.15 67,812 +0.18(+1.77%)
Jan 14, 2002 9.954 10.03 9.912 9.969 86,800 -0.07(-0.73%)
Jan 11, 2002 10.22 10.22 10.02 10.04 1,085,001 -0.22(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.