Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	134.52	134.52	131.34	131.50	4,155,617	-2.85(-2.12%)
Jan 30, 2020	130.13	135.34	130.05	134.35	5,567,986	+2.59(+1.96%)
Jan 29, 2020	131.38	132.91	130.87	131.76	2,989,767	+0.62(+0.47%)
Jan 28, 2020	130.61	131.73	130.17	131.14	2,813,017	+0.90(+0.69%)
Jan 27, 2020	129.34	130.99	129.34	130.25	3,001,287	-0.72(-0.55%)
Jan 24, 2020	133.58	133.71	130.62	130.96	3,380,222	-2.02(-1.52%)
Jan 23, 2020	133.02	133.48	131.73	132.98	3,332,956	-0.33(-0.25%)
Jan 22, 2020	133.02	133.96	132.49	133.31	2,911,783	+0.61(+0.46%)
Jan 21, 2020	131.37	133.32	130.36	132.70	5,149,652	+1.25(+0.95%)
Jan 17, 2020	132.67	133.48	131.24	131.44	5,727,327	-1.74(-1.31%)
Jan 16, 2020	133.56	133.69	131.70	133.19	4,028,046	+0.30(+0.23%)
Jan 15, 2020	132.39	133.43	131.85	132.88	3,904,033	+0.43(+0.33%)
Jan 14, 2020	130.89	132.69	130.07	132.45	4,975,188	+1.61(+1.23%)
Jan 13, 2020	130.15	131.83	129.85	130.84	5,433,809	+0.89(+0.68%)
Jan 10, 2020	127.87	130.21	127.63	129.96	4,436,276	+1.96(+1.53%)
Jan 09, 2020	126.71	128.41	126.20	128.00	4,802,742	+2.08(+1.65%)
Jan 08, 2020	124.74	126.39	124.32	125.92	5,509,701	+1.13(+0.91%)
Jan 07, 2020	124.02	125.18	124.02	124.79	2,599,827	+0.23(+0.19%)
Jan 06, 2020	123.71	124.83	123.31	124.55	2,233,078	+0.46(+0.37%)
Jan 03, 2020	122.70	124.75	122.64	124.09	2,085,454	-0.41(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.