Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	107.69	110.64	107.50	110.38	6,239,366	+2.69(+2.50%)
Jan 30, 2019	106.40	107.82	106.40	107.69	4,737,405	+1.13(+1.06%)
Jan 29, 2019	105.35	106.78	104.90	106.56	4,090,831	+0.63(+0.59%)
Jan 28, 2019	105.65	106.01	104.56	105.94	3,899,197	+0.06(+0.05%)
Jan 25, 2019	106.22	106.23	105.02	105.88	4,993,821	-0.02(-0.02%)
Jan 24, 2019	108.87	108.87	105.17	105.90	7,542,483	-3.50(-3.20%)
Jan 23, 2019	107.85	109.50	107.68	109.40	4,356,503	+1.56(+1.45%)
Jan 22, 2019	106.54	107.85	106.54	107.83	4,753,282	+0.46(+0.43%)
Jan 18, 2019	106.44	107.66	105.93	107.37	9,649,834	-2.37(-2.16%)
Jan 17, 2019	107.58	109.78	107.33	109.74	4,717,945	+2.17(+2.02%)
Jan 16, 2019	107.74	108.73	107.27	107.57	3,157,760	-0.27(-0.25%)
Jan 15, 2019	104.90	108.87	104.43	107.83	5,535,348	+2.22(+2.10%)
Jan 14, 2019	106.09	106.14	105.29	105.61	4,782,735	-1.38(-1.29%)
Jan 11, 2019	106.16	107.02	106.00	107.00	2,876,089	+0.22(+0.21%)
Jan 10, 2019	107.83	107.95	105.88	106.77	4,649,130	-1.17(-1.08%)
Jan 09, 2019	107.17	108.87	107.03	107.94	6,309,213	+0.80(+0.75%)
Jan 08, 2019	106.54	107.22	105.47	107.14	3,680,475	+0.98(+0.92%)
Jan 07, 2019	103.49	107.23	103.19	106.17	8,372,496	+0.57(+0.54%)
Jan 04, 2019	103.34	105.76	102.91	105.59	6,292,605	+3.08(+3.01%)
Jan 03, 2019	105.65	105.67	102.32	102.51	4,559,130	-3.29(-3.11%)
Jan 02, 2019	105.71	106.30	103.84	105.80	4,575,471	-0.77(-0.73%)
Dec 31, 2018	105.30	106.69	105.21	106.57	2,965,454	+1.40(+1.33%)
Dec 28, 2018	104.43	105.99	103.69	105.17	4,325,915	+1.21(+1.16%)
Dec 27, 2018	101.52	103.97	100.13	103.97	4,290,335	+1.66(+1.62%)
Dec 26, 2018	98.32	102.31	98.02	102.31	4,117,996	+4.00(+4.07%)
Dec 24, 2018	100.70	100.76	98.20	98.31	3,565,820	-2.46(-2.44%)
Dec 21, 2018	100.65	102.69	100.09	100.77	14,283,696	+0.12(+0.12%)
Dec 20, 2018	100.47	101.45	99.57	100.65	8,684,605	+0.17(+0.16%)
Dec 19, 2018	102.72	102.72	99.19	100.48	9,011,268	+2.40(+2.45%)
Dec 18, 2018	100.78	100.99	97.32	98.08	7,072,190	-1.71(-1.72%)
Dec 17, 2018	102.42	102.50	99.20	99.79	6,406,712	-3.29(-3.19%)
Dec 14, 2018	105.25	105.52	102.44	103.08	5,761,516	-2.70(-2.55%)
Dec 13, 2018	105.56	106.05	104.84	105.78	3,819,489	+0.48(+0.45%)
Dec 12, 2018	106.35	106.59	105.24	105.30	3,676,846	-0.15(-0.14%)
Dec 11, 2018	105.76	106.48	104.92	105.45	4,086,535	+0.38(+0.36%)
Dec 10, 2018	104.62	105.59	102.24	105.07	4,161,667	+0.47(+0.45%)
Dec 07, 2018	106.40	106.63	103.85	104.60	4,482,494	-2.08(-1.95%)
Dec 06, 2018	106.20	106.82	104.05	106.68	5,499,142	-0.63(-0.58%)
Dec 04, 2018	109.27	110.36	107.12	107.31	6,163,932	-1.84(-1.69%)
Dec 03, 2018	109.26	109.31	108.25	109.15	4,636,396	-0.11(-0.10%)
Nov 30, 2018	108.31	109.33	107.03	109.26	9,735,290	+1.51(+1.40%)
Nov 29, 2018	106.18	108.61	105.88	107.75	4,993,942	+1.35(+1.27%)
Nov 28, 2018	105.66	106.67	104.77	106.40	5,176,333	+1.21(+1.15%)
Nov 27, 2018	103.40	105.22	102.88	105.19	3,543,139	+1.69(+1.64%)
Nov 26, 2018	102.46	104.62	102.20	103.50	3,564,559	-0.45(-0.43%)
Nov 23, 2018	103.02	104.81	102.59	103.95	2,059,747	+0.59(+0.57%)
Nov 21, 2018		103.36	103.36	103.36	0	-2.29(-2.17%)
Nov 20, 2018	105.80	107.01	105.28	105.65	5,296,004	-1.00(-0.94%)
Nov 19, 2018	104.07	106.92	104.07	106.65	5,281,991	+1.82(+1.74%)
Nov 16, 2018	102.85	105.26	102.84	104.83	5,175,592	+1.50(+1.45%)
Nov 15, 2018	100.55	103.36	99.96	103.33	5,207,892	+2.20(+2.18%)
Nov 14, 2018	103.48	103.74	101.06	101.13	5,855,779	-1.86(-1.80%)
Nov 13, 2018	104.69	104.69	102.47	102.99	4,626,821	-0.74(-0.72%)
Nov 12, 2018	102.87	105.11	102.87	103.73	5,542,635	+0.91(+0.88%)
Nov 09, 2018	101.18	103.12	100.52	102.82	5,515,922	+1.93(+1.92%)
Nov 08, 2018	100.33	101.66	99.89	100.89	4,001,069	+0.35(+0.35%)
Nov 07, 2018	97.91	101.51	97.79	100.54	6,410,801	+3.50(+3.61%)
Nov 06, 2018	99.88	100.16	96.17	97.04	7,424,096	-3.88(-3.85%)
Nov 05, 2018	101.19	102.70	100.58	100.92	8,038,670	+3.11(+3.18%)
Nov 02, 2018	99.09	99.32	97.07	97.82	3,903,947	-1.02(-1.03%)
Nov 01, 2018	99.64	100.09	98.35	98.84	3,971,738	-0.53(-0.53%)
Oct 31, 2018	100.42	101.19	99.28	99.37	4,746,363	+0.09(+0.09%)
Oct 30, 2018	98.26	99.43	98.12	99.28	3,629,598	+0.86(+0.88%)
Oct 29, 2018	98.46	99.95	97.41	98.41	3,915,398	+0.93(+0.95%)
Oct 26, 2018	98.09	98.48	96.27	97.49	4,872,049	-1.37(-1.39%)
Oct 25, 2018	97.52	99.71	95.45	98.86	4,490,535	+1.44(+1.48%)
Oct 24, 2018	101.00	101.85	97.31	97.42	7,354,784	-3.73(-3.69%)
Oct 23, 2018	101.44	102.13	99.93	101.15	4,100,051	-1.50(-1.46%)
Oct 22, 2018	102.63	103.28	102.05	102.66	3,206,578	+0.10(+0.10%)
Oct 19, 2018	103.44	103.88	101.40	102.56	4,609,807	-1.27(-1.23%)
Oct 18, 2018	104.40	104.69	103.00	103.83	3,950,160	-0.26(-0.25%)
Oct 17, 2018	101.69	104.25	101.58	104.09	4,804,095	+2.35(+2.31%)
Oct 16, 2018	101.57	101.91	100.73	101.74	4,575,686	+0.38(+0.37%)
Oct 15, 2018	101.25	102.45	100.78	101.36	4,239,431	+0.13(+0.13%)
Oct 12, 2018	99.88	101.73	99.36	101.24	4,931,744	+2.35(+2.38%)
Oct 11, 2018	103.63	103.84	97.66	98.88	7,886,106	-4.98(-4.79%)
Oct 10, 2018	105.32	105.72	103.77	103.86	6,114,500	-1.93(-1.83%)
Oct 09, 2018	105.46	106.29	104.67	105.79	5,146,618	-0.01(-0.01%)
Oct 08, 2018	105.24	106.85	105.17	105.80	6,548,255	+0.40(+0.38%)
Oct 05, 2018	104.54	105.79	104.54	105.40	9,090,839	+1.86(+1.80%)
Oct 04, 2018	104.11	106.00	101.75	103.54	11,939,838	+4.00(+4.02%)
Oct 03, 2018	99.39	100.44	99.18	99.53	5,562,578	+0.60(+0.61%)
Oct 02, 2018	98.51	99.09	98.22	98.93	4,133,792	+0.33(+0.33%)
Oct 01, 2018	98.66	98.69	98.07	98.60	2,955,031	+0.27(+0.27%)
Sep 28, 2018	97.84	98.73	97.41	98.33	3,069,094	+0.57(+0.58%)
Sep 27, 2018	97.58	98.20	97.32	97.76	2,284,353	+0.35(+0.36%)
Sep 26, 2018	97.19	98.39	97.14	97.41	4,045,772	+0.56(+0.58%)
Sep 25, 2018	97.14	97.82	96.71	96.86	4,120,509	+0.10(+0.10%)
Sep 24, 2018	97.09	97.74	96.76	96.76	3,378,122	-0.68(-0.70%)
Sep 21, 2018	97.34	97.93	96.54	97.43	5,820,616	+0.24(+0.25%)
Sep 20, 2018	96.87	97.23	95.50	97.19	4,105,510	+0.30(+0.31%)
Sep 19, 2018	97.94	98.11	96.67	96.89	3,569,011	-1.04(-1.07%)
Sep 18, 2018	97.01	98.22	96.32	97.94	4,003,809	+1.07(+1.11%)
Sep 17, 2018	96.77	97.83	96.26	96.87	5,426,177	-0.06(-0.06%)
Sep 14, 2018	97.65	97.76	96.58	96.92	3,386,447	-0.74(-0.76%)
Sep 13, 2018	97.28	97.78	96.97	97.66	5,621,869	+0.56(+0.58%)
Sep 12, 2018	96.96	97.58	96.68	97.10	4,284,455	+0.30(+0.31%)
Sep 11, 2018	97.51	97.70	96.69	96.80	3,837,529	-0.71(-0.73%)
Sep 10, 2018	98.51	98.82	97.49	97.52	3,220,239	-0.56(-0.57%)
Sep 07, 2018	96.35	98.27	96.03	98.07	4,171,973	+1.52(+1.58%)
Sep 06, 2018	96.83	96.90	94.98	96.55	3,471,134	-0.32(-0.33%)
Sep 05, 2018	96.08	97.23	95.94	96.87	3,673,964	+1.01(+1.05%)
Sep 04, 2018	96.50	96.86	95.65	95.87	3,390,686	-0.94(-0.98%)
Aug 31, 2018		96.81	96.81	96.81	0	+0.16(+0.16%)
Aug 30, 2018	96.38	96.89	96.16	96.65	3,195,962	+0.14(+0.14%)
Aug 29, 2018	95.66	96.76	95.55	96.52	3,218,830	+0.14(+0.14%)
Aug 28, 2018	96.24	96.76	95.84	96.38	2,746,646	+0.06(+0.07%)
Aug 27, 2018	97.27	97.58	96.16	96.32	2,675,543	-0.60(-0.62%)
Aug 24, 2018	96.74	97.17	95.78	96.92	3,371,933	+0.87(+0.91%)
Aug 23, 2018	96.21	96.44	95.66	96.05	2,229,948	-0.19(-0.20%)
Aug 22, 2018	96.03	96.79	95.44	96.24	2,143,720	-0.04(-0.04%)
Aug 21, 2018	97.15	97.25	95.96	96.28	3,029,025	-0.69(-0.71%)
Aug 20, 2018	96.75	97.48	96.75	96.97	3,018,036	+0.25(+0.26%)
Aug 17, 2018	95.69	97.06	95.26	96.72	4,173,501	+1.09(+1.14%)
Aug 16, 2018	94.61	96.16	94.61	95.63	4,831,417	+0.94(+1.00%)
Aug 15, 2018	93.72	94.79	93.54	94.68	3,430,233	+0.82(+0.87%)
Aug 14, 2018	93.25	94.23	92.80	93.87	3,583,806	+0.52(+0.55%)
Aug 13, 2018	93.36	93.57	93.06	93.35	3,090,512	+0.17(+0.19%)
Aug 10, 2018	93.09	94.04	92.94	93.18	3,054,656	+0.05(+0.06%)
Aug 09, 2018	93.01	93.61	92.88	93.13	3,619,353	-0.07(-0.08%)
Aug 08, 2018	92.82	93.56	92.43	93.20	4,281,351	+0.30(+0.32%)
Aug 07, 2018	92.76	94.60	92.66	92.90	5,591,121	-0.05(-0.06%)
Aug 06, 2018	91.49	93.49	91.33	92.95	5,586,475	+1.29(+1.41%)
Aug 03, 2018	90.38	91.76	90.11	91.66	5,017,133	+1.01(+1.12%)
Aug 02, 2018	89.26	91.49	89.16	90.65	4,741,628	+0.70(+0.78%)
Aug 01, 2018	89.98	90.54	89.70	89.94	5,455,741	-0.10(-0.11%)
Jul 31, 2018	89.53	90.40	88.88	90.05	5,440,333	+0.72(+0.81%)
Jul 30, 2018	87.83	89.41	87.71	89.33	5,877,353	+1.29(+1.47%)
Jul 27, 2018	87.17	88.36	86.59	88.03	4,362,352	+1.29(+1.49%)
Jul 26, 2018	88.07	88.36	86.42	86.74	5,295,836	-1.14(-1.30%)
Jul 25, 2018	84.90	88.08	84.78	87.88	9,301,886	+2.81(+3.30%)
Jul 24, 2018		85.44	82.02	85.07	10,874,650	+4.07(+5.03%)
Jul 23, 2018	80.47	81.25	80.35	81.00	3,450,362	+0.37(+0.46%)
Jul 20, 2018	81.12	81.44	80.43	80.62	4,203,864	-0.87(-1.07%)
Jul 19, 2018		82.04	80.99	81.50	3,479,660	-0.55(-0.67%)
Jul 18, 2018	81.65	82.14	81.17	82.04	3,315,707	+0.42(+0.51%)
Jul 17, 2018	81.43	81.99	81.42	81.62	2,391,508	+0.46(+0.56%)
Jul 16, 2018	81.68	81.87	80.96	81.17	3,484,317	-0.58(-0.71%)
Jul 13, 2018	80.95	81.90	80.69	81.75	3,659,603	+0.73(+0.90%)
Jul 12, 2018	80.29	81.10	80.13	81.02	2,858,038	+1.23(+1.54%)
Jul 11, 2018	79.98	80.26	79.47	79.79	2,686,779	-0.45(-0.56%)
Jul 10, 2018	80.27	80.40	79.89	80.24	2,442,814	+0.16(+0.20%)
Jul 09, 2018	79.83	80.49	79.78	80.08	2,981,728	+0.44(+0.55%)
Jul 06, 2018	79.13	79.93	79.12	79.64	2,513,479	+0.76(+0.96%)
Jul 05, 2018	79.20	79.45	78.49	78.88	2,935,969	+0.05(+0.06%)
Jul 03, 2018		78.84	78.84	78.84	0	+0.59(+0.76%)
Jul 02, 2018	77.51	78.31	77.20	78.24	2,575,408	+0.48(+0.62%)
Jun 29, 2018	78.23	78.46	77.58	77.76	3,252,483	-0.15(-0.19%)
Jun 28, 2018	77.32	78.34	77.29	77.91	2,814,188	+0.75(+0.97%)
Jun 27, 2018	77.38	78.01	77.13	77.16	3,297,920	-0.40(-0.52%)
Jun 26, 2018	77.95	78.37	77.42	77.56	3,117,067	-0.60(-0.77%)
Jun 25, 2018	78.37	78.93	77.57	78.16	3,746,419	-0.14(-0.17%)
Jun 22, 2018	78.39	78.74	78.19	78.30	6,349,934	-0.14(-0.17%)
Jun 21, 2018	78.21	78.63	77.63	78.44	3,134,443	-0.19(-0.24%)
Jun 20, 2018	79.05	79.43	78.55	78.63	5,130,559	-0.49(-0.62%)
Jun 19, 2018	78.27	79.16	78.07	79.12	3,340,849	+0.65(+0.82%)
Jun 18, 2018	78.35	78.51	77.47	78.47	3,189,521	-0.70(-0.89%)
Jun 15, 2018		78.69	78.46	79.17	6,117,868	+0.48(+0.61%)
Jun 14, 2018	78.07	78.79	77.62	78.69	3,418,330	+0.57(+0.73%)
Jun 13, 2018	78.15	78.72	78.01	78.12	3,349,194	+0.21(+0.27%)
Jun 12, 2018	78.15	78.39	77.87	77.91	3,310,573	-0.34(-0.43%)
Jun 11, 2018	78.65	79.08	78.20	78.24	3,848,293	-0.20(-0.26%)
Jun 08, 2018	78.22	78.75	77.85	78.44	3,481,100	+0.18(+0.23%)
Jun 07, 2018	78.55	78.66	77.75	78.26	3,427,646	-0.05(-0.06%)
Jun 06, 2018		78.31		78.31	2,985,199	+1.01(+1.31%)
Jun 05, 2018	77.69	78.10	77.04	77.30	4,024,441	-0.23(-0.29%)
Jun 04, 2018	77.14	77.93	76.88	77.52	4,678,079	+0.20(+0.26%)
Jun 01, 2018	77.64	78.08	77.06	77.32	4,452,679	-0.17(-0.22%)
May 31, 2018	76.44	77.56	76.26	77.50	10,453,634	+1.08(+1.41%)
May 30, 2018	75.56	76.57	75.56	76.42	3,813,677	+1.29(+1.72%)
May 29, 2018	74.83	75.29	74.41	75.13	3,796,040	-0.30(-0.40%)
May 25, 2018		75.43	75.43	75.43	0	+0.05(+0.07%)
May 24, 2018	75.37	75.37	74.82	75.37	2,723,359	+0.03(+0.04%)
May 23, 2018	74.46	75.56	74.37	75.35	2,761,897	+0.42(+0.56%)
May 22, 2018	74.85	75.54	74.55	74.93	2,875,815	+0.36(+0.48%)
May 21, 2018	74.99	75.22	74.43	74.57	2,749,852	-0.22(-0.29%)
May 18, 2018	74.26	74.99	74.26	74.79	4,391,850	+0.37(+0.50%)
May 17, 2018	73.85	74.58	73.84	74.42	3,081,769	+0.44(+0.59%)
May 16, 2018	74.54	74.68	73.77	73.98	3,966,295	-0.43(-0.57%)
May 15, 2018	74.87	75.07	74.06	74.41	4,046,915	-0.78(-1.04%)
May 14, 2018	74.76	75.41	74.67	75.18	5,236,922	+0.56(+0.75%)
May 11, 2018	73.45	74.62	73.33	74.62	4,854,679	+1.44(+1.97%)
May 10, 2018	71.92	73.46	71.87	73.18	4,108,411	+1.44(+2.01%)
May 09, 2018	71.46	72.09	71.00	71.74	3,673,979	+0.35(+0.49%)
May 08, 2018	71.03	71.41	70.75	71.39	5,073,323	+0.23(+0.32%)
May 07, 2018	70.97	71.74	70.80	71.17	4,116,045	+0.21(+0.29%)
May 04, 2018	70.07	71.16	69.77	70.96	3,720,793	+0.33(+0.46%)
May 03, 2018	71.18	71.23	70.09	70.63	4,938,094	-0.71(-1.00%)
May 02, 2018	71.21	71.85	71.01	71.35	5,708,256	-0.22(-0.30%)
May 01, 2018	73.02	73.25	71.22	71.56	6,967,606	-1.81(-2.47%)
Apr 30, 2018	75.20	75.31	73.36	73.37	6,058,705	-1.50(-2.01%)
Apr 27, 2018	74.67	75.34	74.56	74.88	3,546,229	+0.16(+0.22%)
Apr 26, 2018	73.69	75.62	73.69	74.71	5,589,323	+1.28(+1.74%)
Apr 25, 2018	72.65	74.50	72.41	73.44	5,943,268	+0.95(+1.31%)
Apr 24, 2018	73.46	73.76	71.42	72.49	7,065,658	-0.10(-0.14%)
Apr 23, 2018	71.89	72.67	71.65	72.59	4,437,111	+1.03(+1.44%)
Apr 20, 2018	72.08	72.32	71.34	71.55	5,993,085	-0.62(-0.87%)
Apr 19, 2018	71.46	72.18	71.09	72.18	5,512,813	+0.03(+0.04%)
Apr 18, 2018	72.37	72.62	72.03	72.15	4,708,018	-0.18(-0.25%)
Apr 17, 2018	72.92	72.98	71.94	72.33	4,179,115	-0.18(-0.25%)
Apr 16, 2018	72.82	73.08	72.11	72.51	3,030,731	+0.36(+0.50%)
Apr 13, 2018	72.30	72.81	71.72	72.15	2,930,592	+0.39(+0.54%)
Apr 12, 2018	71.67	72.12	71.33	71.76	2,343,711	+0.51(+0.71%)
Apr 11, 2018	70.91	71.41	70.70	71.26	3,126,804	-0.44(-0.62%)
Apr 10, 2018	70.68	72.11	70.66	71.70	4,040,793	+1.70(+2.43%)
Apr 09, 2018	69.93	70.91	69.08	70.00	5,941,571	+0.44(+0.64%)
Apr 06, 2018	70.76	70.80	69.06	69.55	4,433,761	-1.60(-2.25%)
Apr 05, 2018	71.07	71.36	70.68	71.16	2,398,650	+0.02(+0.03%)
Apr 04, 2018	69.53	71.34	69.43	71.14	3,339,167	+0.96(+1.37%)
Apr 03, 2018	69.01	70.23	68.66	70.18	3,989,382	+1.67(+2.43%)
Apr 02, 2018	69.58	69.97	68.24	68.51	6,941,610	-1.51(-2.16%)
Mar 29, 2018		70.02	70.02	70.02	0	+0.33(+0.47%)
Mar 28, 2018	68.84	70.29	68.82	69.70	4,704,108	+1.22(+1.78%)
Mar 27, 2018	68.87	69.33	68.01	68.48	4,497,636	-0.47(-0.68%)
Mar 26, 2018	68.43	68.99	67.56	68.95	3,854,601	+1.29(+1.90%)
Mar 23, 2018	69.48	69.54	67.44	67.66	4,748,974	-1.60(-2.31%)
Mar 22, 2018	70.20	70.60	69.16	69.26	4,217,203	-1.55(-2.19%)
Mar 21, 2018	71.01	71.50	70.62	70.81	4,476,994	-0.12(-0.17%)
Mar 20, 2018	71.54	71.68	70.46	70.93	4,357,540	-0.33(-0.46%)
Mar 19, 2018	72.51	72.59	70.74	71.26	5,653,731	-1.59(-2.19%)
Mar 16, 2018	71.68	72.85	71.61	72.85	9,199,672	+1.57(+2.21%)
Mar 15, 2018	71.12	72.28	71.01	71.27	4,320,258	+0.24(+0.33%)
Mar 14, 2018		71.99	70.61	71.04	3,500,253	-0.60(-0.83%)
Mar 13, 2018	71.57	72.29	71.29	71.64	5,373,296	+0.10(+0.14%)
Mar 12, 2018	72.25	72.34	71.15	71.54	5,590,287	-0.52(-0.72%)
Mar 09, 2018	71.75	72.37	71.39	72.05	4,860,962	+0.65(+0.91%)
Mar 08, 2018	70.28	71.52	70.12	71.40	3,835,839	+1.31(+1.87%)
Mar 07, 2018		70.24		70.09	2,504,264	+0.23(+0.32%)
Mar 06, 2018	70.47	70.59	69.58	69.86	3,273,863	-0.46(-0.66%)
Mar 05, 2018	69.60	70.67	69.43	70.32	4,216,875	+0.43(+0.61%)
Mar 02, 2018	69.13	70.23	69.07	69.90	3,554,148	+0.66(+0.95%)
Mar 01, 2018	69.74	70.02	68.36	69.24	6,914,830	-0.47(-0.68%)
Feb 28, 2018	71.30	71.66	69.70	69.71	6,765,683	-1.52(-2.13%)
Feb 27, 2018	72.54	72.59	71.22	71.23	5,370,219	-1.34(-1.85%)
Feb 26, 2018	71.49	72.83	71.47	72.57	6,641,634	+1.29(+1.82%)
Feb 23, 2018	70.35	71.37	70.27	71.27	5,712,592	+1.41(+2.02%)
Feb 22, 2018				69.86	8,493,754	-0.33(-0.46%)
Feb 21, 2018	70.22	71.27	70.19	70.19	4,277,172	+0.00(+0.00%)
Feb 20, 2018	70.76	71.23	69.85	70.19	3,530,173	-1.29(-1.80%)
Feb 16, 2018		71.47	71.47	71.47	0	+0.86(+1.22%)
Feb 15, 2018	70.37	70.73	69.72	70.61	5,315,346	+0.90(+1.29%)
Feb 14, 2018	68.25	69.86	68.19	69.72	4,818,547	+1.25(+1.83%)
Feb 13, 2018	68.30	68.81	68.05	68.47	4,498,163	-0.04(-0.05%)
Feb 12, 2018	68.89	69.27	67.56	68.50	7,183,462	+0.02(+0.03%)
Feb 09, 2018	67.43	69.01	66.20	68.48	9,950,855	+1.81(+2.72%)
Feb 08, 2018	69.35	69.76	66.65	66.67	8,970,634	-2.26(-3.27%)
Feb 07, 2018	69.86	70.58	68.91	68.92	9,172,301	-1.14(-1.63%)
Feb 06, 2018	68.78	71.07	68.02	70.06	11,748,170	-0.06(-0.08%)
Feb 05, 2018	72.67	73.32	68.79	70.12	8,894,491	-2.81(-3.85%)
Feb 02, 2018	73.56	74.59	72.88	72.93	5,735,266	-1.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.