Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	60.35	60.59	59.87	60.19	23,465,056	-0.27(-0.45%)
Jan 30, 2020	59.87	60.49	59.72	60.46	16,506,638	+0.56(+0.93%)
Jan 29, 2020	59.78	59.99	59.54	59.90	12,373,614	+0.16(+0.26%)
Jan 28, 2020	59.56	60.00	59.41	59.74	20,088,624	+0.24(+0.41%)
Jan 27, 2020	59.61	60.03	59.33	59.50	12,918,607	-0.15(-0.25%)
Jan 24, 2020	59.33	59.87	59.24	59.65	16,505,134	+0.16(+0.26%)
Jan 23, 2020	58.96	59.51	58.90	59.49	14,862,711	+0.52(+0.89%)
Jan 22, 2020	58.90	59.13	58.81	58.97	12,425,111	+0.18(+0.31%)
Jan 21, 2020	58.38	58.81	58.15	58.78	27,363,968	+0.53(+0.91%)
Jan 17, 2020	57.83	58.33	57.68	58.25	15,195,299	+0.40(+0.69%)
Jan 16, 2020	57.54	57.91	57.52	57.85	12,486,899	+0.36(+0.62%)
Jan 15, 2020	56.82	57.59	56.81	57.49	18,206,254	+0.79(+1.40%)
Jan 14, 2020	56.53	56.72	56.28	56.70	13,174,033	+0.17(+0.29%)
Jan 13, 2020	56.17	56.70	56.17	56.53	14,521,841	+0.34(+0.61%)
Jan 10, 2020	56.12	56.39	56.10	56.19	12,128,665	+0.15(+0.26%)
Jan 09, 2020	55.67	56.11	55.66	56.04	13,343,748	+0.31(+0.55%)
Jan 08, 2020	55.79	55.98	55.65	55.74	14,602,386	-0.03(-0.05%)
Jan 07, 2020	55.70	55.79	55.45	55.76	14,979,375	-0.08(-0.14%)
Jan 06, 2020	55.72	56.01	55.63	55.84	11,970,082	+0.05(+0.09%)
Jan 03, 2020	55.72	55.99	55.59	55.79	20,616,748	+0.11(+0.20%)
Jan 02, 2020	56.48	56.50	55.46	55.68	21,898,660	-0.71(-1.25%)
Dec 31, 2019	56.16	56.45	56.09	56.38	12,386,987	+0.22(+0.39%)
Dec 30, 2019	55.94	56.17	55.87	56.17	13,677,415	-0.01(-0.02%)
Dec 27, 2019	56.01	56.17	55.90	56.17	11,806,278	+0.17(+0.30%)
Dec 26, 2019	55.97	56.06	55.77	56.01	7,631,016	+0.10(+0.17%)
Dec 24, 2019	55.90	55.94	55.62	55.91	5,171,951	+0.08(+0.14%)
Dec 23, 2019	56.45	56.48	55.69	55.83	18,884,764	-0.52(-0.93%)
Dec 20, 2019	55.96	56.66	55.96	56.36	26,326,432	+0.38(+0.69%)
Dec 19, 2019	55.96	56.05	55.63	55.97	19,521,650	+0.02(+0.03%)
Dec 18, 2019	55.77	56.03	55.48	55.96	14,793,324	+0.23(+0.40%)
Dec 17, 2019	55.58	56.08	55.53	55.73	19,458,862	+0.18(+0.33%)
Dec 16, 2019	54.87	55.58	54.87	55.55	23,994,264	+0.68(+1.25%)
Dec 13, 2019	54.47	54.96	54.25	54.87	22,331,662	+0.42(+0.78%)
Dec 12, 2019	54.61	54.82	54.21	54.44	27,855,694	-0.23(-0.43%)
Dec 11, 2019	54.60	54.77	54.40	54.67	13,848,748	+0.15(+0.27%)
Dec 10, 2019	54.53	54.64	54.39	54.53	14,551,801	-0.01(-0.02%)
Dec 09, 2019	54.85	54.86	54.44	54.54	13,378,738	-0.19(-0.35%)
Dec 06, 2019	54.68	55.05	54.68	54.73	11,067,597	-0.16(-0.30%)
Dec 05, 2019	54.71	54.90	54.57	54.89	14,379,571	+0.10(+0.17%)
Dec 04, 2019	54.36	54.88	54.32	54.80	22,635,650	+0.42(+0.76%)
Dec 03, 2019	54.37	54.48	54.16	54.38	14,929,759	+0.15(+0.27%)
Dec 02, 2019	54.33	54.47	54.12	54.23	21,599,516	-0.36(-0.65%)
Nov 29, 2019	54.74	54.95	54.53	54.59	5,915,300	-0.05(-0.09%)
Nov 27, 2019	54.41	54.70	54.37	54.64	14,470,275	+0.10(+0.17%)
Nov 26, 2019	54.45	54.62	54.33	54.54	18,653,636	+0.18(+0.33%)
Nov 25, 2019	54.60	54.75	54.24	54.36	23,560,872	-0.18(-0.33%)
Nov 22, 2019	54.65	54.67	54.15	54.54	13,265,593	+0.02(+0.03%)
Nov 21, 2019	54.71	54.76	54.35	54.53	16,410,551	-0.19(-0.35%)
Nov 20, 2019	54.47	54.80	54.34	54.72	22,730,180	+0.33(+0.60%)
Nov 19, 2019	54.37	54.69	54.10	54.39	20,850,818	-0.14(-0.25%)
Nov 18, 2019	54.53	54.98	54.43	54.53	19,047,160	+0.11(+0.21%)
Nov 15, 2019	54.27	54.44	54.10	54.41	11,511,701	+0.17(+0.32%)
Nov 14, 2019	54.22	54.52	54.07	54.24	19,445,880	+0.19(+0.35%)
Nov 13, 2019	53.45	54.17	53.38	54.05	19,973,812	+0.79(+1.48%)
Nov 12, 2019	53.14	53.37	53.11	53.26	14,632,340	+0.13(+0.24%)
Nov 11, 2019	53.48	53.54	53.08	53.13	10,710,645	-0.33(-0.62%)
Nov 08, 2019	53.52	53.76	53.23	53.46	18,447,458	-0.23(-0.42%)
Nov 07, 2019	54.14	54.41	53.33	53.69	26,386,014	-0.74(-1.35%)
Nov 06, 2019	54.31	54.65	54.22	54.42	20,526,866	+0.21(+0.38%)
Nov 05, 2019	54.51	54.68	54.07	54.22	25,405,540	-0.56(-1.03%)
Nov 04, 2019	55.44	55.47	54.58	54.78	28,114,008	-0.71(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.