Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.30	39.13	38.18	38.95	174,200	+0.53(+1.38%)
Jan 30, 2006	38.25	38.57	38.10	38.42	172,100	+0.02(+0.05%)
Jan 27, 2006	38.35	39.15	38.13	38.40	210,100	+0.30(+0.79%)
Jan 26, 2006	37.36	38.16	36.99	38.10	246,400	+0.94(+2.53%)
Jan 25, 2006	36.91	37.22	36.47	37.16	172,900	+0.25(+0.68%)
Jan 24, 2006	35.75	37.05	35.75	36.91	572,600	+1.21(+3.39%)
Jan 23, 2006	36.04	36.14	35.64	35.70	273,500	-0.26(-0.72%)
Jan 20, 2006	36.85	36.85	35.61	35.96	204,100	-0.69(-1.88%)
Jan 19, 2006	37.08	37.20	36.54	36.65	146,900	-0.38(-1.03%)
Jan 18, 2006	36.50	37.34	36.50	37.03	204,200	-0.12(-0.32%)
Jan 17, 2006	37.58	37.58	36.47	37.15	167,500	-0.45(-1.20%)
Jan 13, 2006	37.85	38.13	37.14	37.60	128,100	-0.35(-0.92%)
Jan 12, 2006	38.57	38.74	37.65	37.95	102,300	-0.57(-1.48%)
Jan 11, 2006	39.04	39.30	38.17	38.52	117,700	-0.52(-1.33%)
Jan 10, 2006	38.26	39.08	38.14	39.04	98,000	+0.53(+1.38%)
Jan 09, 2006	38.00	38.92	37.95	38.51	106,300	+0.37(+0.97%)
Jan 06, 2006	37.65	38.50	37.35	38.14	130,800	+0.54(+1.44%)
Jan 05, 2006	37.90	38.35	37.44	37.60	120,200	-0.26(-0.69%)
Jan 04, 2006	38.09	38.34	37.58	37.86	137,100	-0.06(-0.16%)
Jan 03, 2006	38.81	38.82	36.81	37.92	288,500	-0.87(-2.24%)
Dec 30, 2005	39.00	39.24	38.59	38.79	128,900	-0.30(-0.77%)
Dec 29, 2005	38.98	39.30	38.70	39.09	127,900	+0.18(+0.46%)
Dec 28, 2005	38.62	39.07	38.24	38.91	178,700	+0.29(+0.75%)
Dec 27, 2005	39.81	39.95	38.56	38.62	127,100	-1.10(-2.77%)
Dec 23, 2005	40.00	40.39	39.70	39.72	48,700	-0.23(-0.58%)
Dec 22, 2005	40.20	40.25	39.60	39.95	110,100	-0.10(-0.25%)
Dec 21, 2005	38.79	40.05	38.70	40.05	278,200	+1.45(+3.76%)
Dec 20, 2005	38.60	39.28	38.19	38.60	135,100	+0.00(+0.00%)
Dec 19, 2005	40.10	40.10	38.27	38.60	221,600	-1.60(-3.98%)
Dec 16, 2005	40.80	40.90	40.04	40.20	261,500	-0.80(-1.95%)
Dec 15, 2005	42.54	42.54	40.77	41.00	134,700	-1.54(-3.62%)
Dec 14, 2005	41.41	42.60	41.41	42.54	179,700	+1.11(+2.68%)
Dec 13, 2005	41.59	41.93	41.19	41.43	154,100	-0.16(-0.38%)
Dec 12, 2005	42.10	42.41	41.40	41.59	174,300	-0.41(-0.98%)
Dec 09, 2005	41.92	42.10	41.21	42.00	139,300	+0.33(+0.79%)
Dec 08, 2005	42.35	42.43	41.25	41.67	243,900	-0.58(-1.37%)
Dec 07, 2005	40.15	42.89	39.85	42.25	759,400	+2.20(+5.49%)
Dec 06, 2005	40.40	40.83	40.01	40.05	151,800	-0.10(-0.25%)
Dec 05, 2005	40.82	40.82	39.82	40.15	174,800	-0.77(-1.88%)
Dec 02, 2005	40.36	41.00	40.21	40.92	118,600	+0.56(+1.39%)
Dec 01, 2005	40.00	40.50	39.51	40.36	180,800	+0.71(+1.79%)
Nov 30, 2005	39.65	40.25	39.34	39.65	142,500	+0.31(+0.79%)
Nov 29, 2005	39.45	39.91	39.08	39.34	134,600	-0.11(-0.28%)
Nov 28, 2005	40.21	40.25	39.37	39.45	257,600	-1.01(-2.50%)
Nov 25, 2005	39.98	40.59	39.58	40.46	77,400	+0.63(+1.58%)
Nov 23, 2005	39.60	40.74	39.60	39.83	179,600	+0.13(+0.33%)
Nov 22, 2005	40.00	40.00	38.63	39.70	250,600	-0.31(-0.77%)
Nov 21, 2005	39.06	40.24	38.50	40.01	287,900	+0.95(+2.43%)
Nov 18, 2005	39.61	39.66	38.66	39.06	119,500	-0.05(-0.13%)
Nov 17, 2005	38.21	39.17	38.21	39.11	199,800	+0.80(+2.09%)
Nov 16, 2005	37.42	38.56	37.19	38.31	191,600	+1.10(+2.96%)
Nov 15, 2005	38.50	38.50	37.15	37.21	155,000	-1.28(-3.33%)
Nov 14, 2005	39.05	39.36	38.29	38.49	91,700	-0.23(-0.59%)
Nov 11, 2005	38.80	39.00	38.41	38.72	81,900	+0.02(+0.05%)
Nov 10, 2005	38.15	38.82	37.70	38.70	156,800	+0.75(+1.98%)
Nov 09, 2005	38.65	38.65	37.90	37.95	151,800	-0.60(-1.56%)
Nov 08, 2005	38.84	39.00	38.19	38.55	138,600	-0.54(-1.38%)
Nov 07, 2005	39.29	39.62	38.70	39.09	160,900	-0.20(-0.51%)
Nov 04, 2005	38.86	39.44	38.39	39.29	122,300	+0.45(+1.16%)
Nov 03, 2005	38.05	39.30	38.05	38.84	419,400	+1.04(+2.75%)
Nov 02, 2005	36.77	38.05	36.77	37.80	128,000	+0.83(+2.25%)
Nov 01, 2005	36.89	37.34	36.30	36.97	108,200	+0.17(+0.46%)
Oct 31, 2005	36.02	37.22	35.97	36.80	151,300	+0.95(+2.65%)
Oct 28, 2005	33.82	35.88	33.82	35.85	205,400	+2.28(+6.79%)
Oct 27, 2005	34.93	34.98	33.41	33.57	235,000	-1.46(-4.17%)
Oct 26, 2005	36.00	36.42	34.99	35.03	209,100	-1.37(-3.76%)
Oct 25, 2005	36.95	37.12	35.92	36.40	134,400	-0.70(-1.89%)
Oct 24, 2005	35.88	37.43	35.88	37.10	167,600	+1.25(+3.49%)
Oct 21, 2005	35.73	36.74	35.59	35.85	149,100	+0.17(+0.48%)
Oct 20, 2005	36.45	36.60	35.25	35.68	195,400	-0.72(-1.98%)
Oct 19, 2005	34.79	36.40	34.35	36.40	191,500	+1.70(+4.90%)
Oct 18, 2005	35.50	35.89	34.70	34.70	138,900	-1.00(-2.80%)
Oct 17, 2005	35.50	35.95	34.92	35.70	141,900	+0.10(+0.28%)
Oct 14, 2005	34.30	35.72	34.27	35.60	243,300	+1.55(+4.55%)
Oct 13, 2005	33.90	34.38	33.49	34.05	414,400	+0.05(+0.15%)
Oct 12, 2005	35.20	35.20	33.55	34.00	303,400	-1.15(-3.27%)
Oct 11, 2005	36.00	36.00	35.01	35.15	279,200	-0.85(-2.36%)
Oct 10, 2005	37.45	37.45	35.97	36.00	136,700	-0.50(-1.37%)
Oct 07, 2005	35.95	36.79	35.75	36.50	154,700	+0.68(+1.90%)
Oct 06, 2005	36.01	36.81	35.40	35.82	149,300	-0.04(-0.11%)
Oct 05, 2005	36.75	36.92	35.86	35.86	136,400	-0.99(-2.69%)
Oct 04, 2005	36.75	37.71	36.58	36.85	118,600	+0.10(+0.27%)
Oct 03, 2005	37.09	38.23	36.50	36.75	219,100	-0.49(-1.32%)
Sep 30, 2005	36.40	37.94	36.24	37.24	202,800	+0.86(+2.36%)
Sep 29, 2005	36.24	36.40	35.35	36.38	2,145,100	+0.29(+0.80%)
Sep 28, 2005	36.66	37.04	35.63	36.09	163,700	-0.37(-1.01%)
Sep 27, 2005	36.68	36.88	36.20	36.46	154,900	-0.21(-0.57%)
Sep 26, 2005	36.75	37.34	36.22	36.67	166,200	+0.07(+0.19%)
Sep 23, 2005	36.38	37.17	35.48	36.60	229,200	+0.93(+2.61%)
Sep 22, 2005	34.85	35.91	34.31	35.67	228,900	+0.71(+2.03%)
Sep 21, 2005	35.98	35.98	34.60	34.96	377,900	-1.02(-2.83%)
Sep 20, 2005	37.70	37.90	35.81	35.98	169,000	-1.58(-4.21%)
Sep 19, 2005	37.58	37.89	37.17	37.56	132,500	+0.01(+0.03%)
Sep 16, 2005	37.75	38.14	37.05	37.55	393,900	-0.77(-2.01%)
Sep 15, 2005	38.95	39.22	38.13	38.32	182,400	-0.51(-1.31%)
Sep 14, 2005	39.26	39.50	38.64	38.83	116,400	-0.42(-1.07%)
Sep 13, 2005	38.91	39.64	38.87	39.25	117,900	+0.09(+0.23%)
Sep 12, 2005	39.60	39.89	38.98	39.16	199,200	-0.34(-0.86%)
Sep 09, 2005	39.20	39.79	38.85	39.50	358,500	+0.50(+1.28%)
Sep 08, 2005	39.95	39.95	38.73	39.00	243,000	-1.00(-2.50%)
Sep 07, 2005	39.57	40.00	39.51	40.00	106,600	+0.43(+1.09%)
Sep 06, 2005	38.17	39.64	38.07	39.57	277,500	+1.42(+3.72%)
Sep 02, 2005	38.85	38.85	38.11	38.15	168,600	-0.70(-1.80%)
Sep 01, 2005	39.89	40.27	38.66	38.85	252,000	-0.86(-2.17%)
Aug 31, 2005	39.05	39.78	38.94	39.71	225,900	+0.74(+1.90%)
Aug 30, 2005	38.98	39.44	38.41	38.97	417,200	-0.31(-0.79%)
Aug 29, 2005	38.48	39.29	38.45	39.28	140,500	+0.35(+0.90%)
Aug 26, 2005	40.01	39.85	38.68	38.93	292,100	-1.08(-2.70%)
Aug 25, 2005	39.95	40.20	39.38	40.01	531,300	+0.76(+1.94%)
Aug 24, 2005	38.35	40.26	37.71	39.25	1,160,500	+2.69(+7.36%)
Aug 23, 2005	36.07	36.56	35.31	36.56	284,600	+0.67(+1.87%)
Aug 22, 2005	35.45	36.20	35.31	35.89	245,000	+0.69(+1.96%)
Aug 19, 2005	35.86	35.91	35.17	35.20	191,600	-1.03(-2.84%)
Aug 18, 2005	36.13	36.87	36.01	36.23	133,600	-0.05(-0.14%)
Aug 17, 2005	36.05	36.75	35.71	36.28	164,100	+0.16(+0.44%)
Aug 16, 2005	36.96	36.96	35.60	36.12	254,300	-1.04(-2.80%)
Aug 15, 2005	36.73	37.24	36.20	37.16	171,800	+0.28(+0.76%)
Aug 12, 2005	37.20	37.20	36.23	36.88	165,600	-0.47(-1.26%)
Aug 11, 2005	37.50	37.75	36.96	37.35	194,300	-0.25(-0.66%)
Aug 10, 2005	37.67	38.63	37.12	37.60	277,600	+0.19(+0.51%)
Aug 09, 2005	36.30	37.75	36.30	37.41	303,400	+1.30(+3.60%)
Aug 08, 2005	35.25	36.52	35.25	36.11	182,900	+0.64(+1.80%)
Aug 05, 2005	36.16	36.16	35.25	35.47	249,300	-0.57(-1.58%)
Aug 04, 2005	37.18	37.38	35.87	36.04	258,200	-1.54(-4.10%)
Aug 03, 2005	37.38	37.80	37.30	37.58	136,700	+0.28(+0.75%)
Aug 02, 2005	36.51	37.62	36.31	37.30	227,500	-0.01(-0.03%)
Aug 01, 2005	36.30	37.46	36.06	37.31	556,300	+0.04(+0.11%)
Jul 29, 2005	38.50	38.50	37.06	37.27	237,100	-1.13(-2.94%)
Jul 28, 2005	39.47	39.69	37.92	38.40	264,400	-0.82(-2.09%)
Jul 27, 2005	38.58	39.28	38.34	39.22	182,900	+0.64(+1.66%)
Jul 26, 2005	38.48	38.75	37.97	38.58	166,400	+0.14(+0.36%)
Jul 25, 2005	40.05	40.27	38.40	38.44	408,000	-1.61(-4.02%)
Jul 22, 2005	39.02	40.06	38.83	40.05	103,900	+1.43(+3.70%)
Jul 21, 2005	40.22	40.22	38.51	38.62	205,700	-1.52(-3.79%)
Jul 20, 2005	39.75	40.14	39.19	40.14	94,300	+0.34(+0.85%)
Jul 19, 2005	38.95	39.90	38.77	39.80	264,000	+0.40(+1.02%)
Jul 18, 2005	39.30	40.00	39.25	39.40	149,700	+0.00(+0.00%)
Jul 15, 2005	39.45	39.87	39.05	39.40	176,500	-0.20(-0.51%)
Jul 14, 2005	40.30	40.75	38.75	39.60	239,000	-0.67(-1.66%)
Jul 13, 2005	40.77	41.10	40.03	40.27	177,800	-0.43(-1.06%)
Jul 12, 2005	40.48	41.00	40.25	40.70	267,300	+0.19(+0.47%)
Jul 11, 2005	39.44	40.63	39.33	40.51	265,600	+1.11(+2.82%)
Jul 08, 2005	38.61	39.60	38.61	39.40	304,400	+0.65(+1.68%)
Jul 07, 2005	38.23	38.75	37.90	38.75	270,500	+0.52(+1.36%)
Jul 06, 2005	38.68	38.68	37.28	38.23	479,600	-0.57(-1.47%)
Jul 05, 2005	36.90	38.80	36.84	38.80	332,100	+2.00(+5.43%)
Jul 01, 2005	37.19	37.40	36.63	36.80	123,500	-0.29(-0.78%)
Jun 30, 2005	37.00	37.28	36.80	37.09	266,200	+0.10(+0.27%)
Jun 29, 2005	37.43	37.43	36.38	36.99	234,600	-0.69(-1.83%)
Jun 28, 2005	36.23	37.70	36.23	37.68	231,200	+2.05(+5.75%)
Jun 27, 2005	35.43	36.08	35.29	35.63	196,400	-0.10(-0.28%)
Jun 24, 2005	36.85	36.94	35.72	35.73	235,800	-1.12(-3.04%)
Jun 23, 2005	36.93	37.38	36.61	36.85	277,300	-0.13(-0.35%)
Jun 22, 2005	37.40	37.75	36.68	36.98	570,900	-0.17(-0.46%)
Jun 21, 2005	37.06	37.55	36.58	37.15	171,400	+0.18(+0.49%)
Jun 20, 2005	36.86	37.14	36.63	36.97	127,500	+0.07(+0.19%)
Jun 17, 2005	37.60	37.61	36.83	36.90	543,100	-0.50(-1.34%)
Jun 16, 2005	36.68	37.58	36.68	37.40	329,200	+0.62(+1.69%)
Jun 15, 2005	36.33	37.06	36.33	36.78	278,300	+0.70(+1.94%)
Jun 14, 2005	35.36	36.57	35.36	36.08	272,600	+1.09(+3.12%)
Jun 13, 2005	35.29	35.43	34.68	34.99	147,100	-0.38(-1.07%)
Jun 10, 2005	35.74	35.95	35.01	35.37	172,400	-0.37(-1.04%)
Jun 09, 2005	34.87	36.00	34.61	35.74	315,200	+0.77(+2.20%)
Jun 08, 2005	35.43	35.72	34.81	34.97	266,000	-0.39(-1.10%)
Jun 07, 2005	35.20	35.85	35.20	35.36	235,700	+0.41(+1.17%)
Jun 06, 2005	34.35	35.33	34.22	34.95	178,100	+0.60(+1.75%)
Jun 03, 2005	34.46	34.69	33.76	34.35	310,900	-0.25(-0.72%)
Jun 02, 2005	34.44	34.85	34.39	34.60	284,100	+0.03(+0.09%)
Jun 01, 2005	34.10	35.29	34.10	34.57	218,000	+0.32(+0.93%)
May 31, 2005	33.85	34.71	33.85	34.25	285,200	-0.05(-0.15%)
May 27, 2005	34.75	35.10	33.58	34.30	424,600	-0.45(-1.29%)
May 26, 2005	32.75	35.59	32.70	34.75	1,222,200	+3.35(+10.67%)
May 25, 2005	31.80	32.02	31.40	31.40	293,300	-0.50(-1.57%)
May 24, 2005	31.93	32.05	31.70	31.90	157,200	-0.18(-0.56%)
May 23, 2005	31.67	32.45	31.55	32.08	139,800	+0.37(+1.17%)
May 20, 2005	31.82	31.87	31.50	31.71	123,600	-0.05(-0.16%)
May 19, 2005	31.86	32.15	31.45	31.76	212,800	-0.02(-0.06%)
May 18, 2005	31.50	32.15	31.45	31.78	214,600	+0.43(+1.37%)
May 17, 2005	31.07	31.60	31.05	31.35	163,600	+0.17(+0.55%)
May 16, 2005	30.50	31.30	30.50	31.18	228,200	+0.62(+2.03%)
May 13, 2005	30.45	31.05	30.29	30.56	467,600	+0.23(+0.76%)
May 12, 2005	30.00	31.13	30.00	30.33	760,400	+0.25(+0.83%)
May 11, 2005	29.20	30.38	29.20	30.08	756,700	+1.40(+4.88%)
May 10, 2005	28.82	29.10	28.54	28.68	365,600	-0.14(-0.49%)
May 09, 2005	27.59	28.82	27.59	28.82	258,200	+1.23(+4.46%)
May 06, 2005	27.44	27.75	27.44	27.59	161,100	+0.30(+1.10%)
May 05, 2005	27.50	28.29	27.09	27.29	216,100	-0.24(-0.87%)
May 04, 2005	26.74	27.68	26.60	27.53	211,300	+0.77(+2.88%)
May 03, 2005	26.70	26.91	26.65	26.76	251,400	+0.26(+0.98%)
May 02, 2005	25.80	26.56	25.80	26.50	136,200	+0.77(+2.99%)
Apr 29, 2005	26.16	26.16	25.16	25.73	168,300	-0.28(-1.08%)
Apr 28, 2005	27.06	27.12	25.90	26.01	364,800	-1.05(-3.88%)
Apr 27, 2005	26.85	27.36	26.50	27.06	147,700	+0.14(+0.52%)
Apr 26, 2005	27.50	27.80	26.85	26.92	83,100	-0.61(-2.22%)
Apr 25, 2005	26.50	27.57	26.50	27.53	537,100	+1.10(+4.16%)
Apr 22, 2005	27.07	27.07	26.22	26.43	155,400	-0.82(-3.01%)
Apr 21, 2005	27.21	27.49	26.90	27.25	135,500	+0.29(+1.08%)
Apr 20, 2005	27.35	27.56	26.96	26.96	152,100	-0.40(-1.46%)
Apr 19, 2005	27.05	27.47	26.97	27.36	120,900	+0.46(+1.71%)
Apr 18, 2005	27.05	27.46	26.53	26.90	183,800	-0.05(-0.19%)
Apr 15, 2005	28.11	28.28	26.76	26.95	451,300	-1.16(-4.13%)
Apr 14, 2005	28.34	28.35	28.00	28.11	339,800	-0.29(-1.02%)
Apr 13, 2005	27.66	28.60	27.66	28.40	421,600	+0.74(+2.68%)
Apr 12, 2005	27.75	27.83	27.13	27.66	184,900	-0.09(-0.32%)
Apr 11, 2005	27.52	28.03	27.50	27.75	170,300	+0.30(+1.09%)
Apr 08, 2005	27.86	27.90	27.40	27.45	208,700	-0.49(-1.75%)
Apr 07, 2005	27.88	28.12	27.50	27.94	259,700	-0.09(-0.32%)
Apr 06, 2005	27.90	28.62	27.90	28.03	213,400	+0.38(+1.37%)
Apr 05, 2005	27.60	27.84	27.50	27.65	256,200	+0.08(+0.29%)
Apr 04, 2005	27.97	27.97	27.35	27.57	331,700	-0.41(-1.47%)
Apr 01, 2005	28.45	28.51	27.60	27.98	191,800	-0.44(-1.55%)
Mar 31, 2005	28.70	28.89	28.39	28.42	197,800	-0.41(-1.42%)
Mar 30, 2005	28.64	29.58	28.55	28.83	433,200	+0.20(+0.70%)
Mar 29, 2005	28.18	28.90	27.63	28.63	460,200	+0.45(+1.60%)
Mar 28, 2005	28.02	28.42	27.91	28.18	164,900	+0.18(+0.64%)
Mar 24, 2005	27.45	28.14	27.16	28.00	165,800	+0.65(+2.38%)
Mar 23, 2005	27.91	27.96	27.19	27.35	181,700	-0.81(-2.88%)
Mar 22, 2005	27.78	28.35	27.49	28.16	278,800	+0.56(+2.03%)
Mar 21, 2005	28.00	28.03	27.41	27.60	211,000	-0.35(-1.25%)
Mar 18, 2005	28.56	28.68	27.94	27.95	350,000	-0.60(-2.10%)
Mar 17, 2005	28.95	28.98	28.50	28.55	177,200	-0.34(-1.18%)
Mar 16, 2005	28.90	29.05	28.63	28.89	126,200	-0.11(-0.38%)
Mar 15, 2005	29.05	29.25	28.90	29.00	280,000	+0.00(+0.00%)
Mar 14, 2005	29.61	29.82	28.71	29.00	302,000	-0.60(-2.03%)
Mar 11, 2005	29.66	30.27	29.59	29.60	167,400	-0.11(-0.37%)
Mar 10, 2005	29.71	30.35	29.35	29.71	195,200	+0.09(+0.30%)
Mar 09, 2005	29.57	29.98	29.15	29.62	203,600	-0.15(-0.50%)
Mar 08, 2005	30.10	30.21	29.38	29.77	281,600	-0.32(-1.06%)
Mar 07, 2005	29.74	30.24	29.69	30.09	349,500	+0.09(+0.30%)
Mar 04, 2005	30.13	30.19	29.68	30.00	211,200	+0.37(+1.25%)
Mar 03, 2005	30.81	31.05	29.39	29.63	854,300	-0.88(-2.88%)
Mar 02, 2005	30.80	31.05	30.32	30.51	233,300	-0.30(-0.97%)
Mar 01, 2005	29.60	30.85	29.59	30.81	293,100	+1.34(+4.55%)
Feb 28, 2005	29.69	29.69	28.98	29.47	131,200	-0.21(-0.71%)
Feb 25, 2005	29.20	29.97	29.05	29.68	92,800	+0.33(+1.12%)
Feb 24, 2005	28.80	29.45	28.25	29.35	289,200	+0.72(+2.51%)
Feb 23, 2005	28.35	28.98	28.35	28.63	255,300	+0.38(+1.35%)
Feb 22, 2005	29.26	29.26	28.25	28.25	103,500	-1.10(-3.75%)
Feb 18, 2005	29.50	29.54	29.11	29.35	171,100	-0.13(-0.44%)
Feb 17, 2005	30.00	30.00	29.40	29.48	308,300	-0.46(-1.54%)
Feb 16, 2005	30.19	30.19	29.69	29.94	94,300	-0.26(-0.86%)
Feb 15, 2005	30.29	30.65	29.96	30.20	88,300	+0.01(+0.03%)
Feb 14, 2005	30.14	30.24	29.80	30.19	84,400	-0.05(-0.17%)
Feb 11, 2005	30.15	30.53	29.62	30.24	66,600	+0.14(+0.47%)
Feb 10, 2005	30.10	30.40	29.99	30.10	301,800	+0.08(+0.27%)
Feb 09, 2005	31.50	31.50	30.02	30.02	316,100	-0.77(-2.50%)
Feb 08, 2005	30.92	30.92	30.50	30.79	94,700	+0.09(+0.29%)
Feb 07, 2005	30.25	30.84	30.10	30.70	156,600	+0.55(+1.82%)
Feb 04, 2005	30.19	30.39	29.95	30.15	106,400	-0.04(-0.13%)
Feb 03, 2005	29.68	30.27	29.36	30.19	353,300	+0.51(+1.72%)
Feb 02, 2005	29.35	29.70	29.25	29.68	225,200	+0.41(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.