Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.22	29.84	29.15	29.78	3,644,233	+0.54(+1.86%)
Jan 30, 2007	29.14	29.30	29.01	29.24	3,320,626	+0.05(+0.16%)
Jan 29, 2007	28.99	29.27	28.87	29.19	3,398,092	+0.16(+0.55%)
Jan 26, 2007	29.15	29.24	28.93	29.03	4,116,580	-0.11(-0.39%)
Jan 25, 2007	29.44	29.57	29.14	29.14	4,958,138	-0.36(-1.23%)
Jan 24, 2007	29.61	29.69	29.40	29.51	3,466,347	+0.05(+0.18%)
Jan 23, 2007	29.32	29.57	29.25	29.46	3,167,355	+0.23(+0.79%)
Jan 22, 2007	29.36	29.47	29.18	29.22	2,631,887	-0.19(-0.63%)
Jan 19, 2007	29.54	29.63	29.28	29.41	3,424,065	-0.10(-0.34%)
Jan 18, 2007	29.47	29.93	29.45	29.51	5,202,919	+0.03(+0.11%)
Jan 17, 2007	29.33	29.83	29.24	29.48	4,355,019	+0.19(+0.63%)
Jan 16, 2007	29.29	29.51	29.10	29.29	3,034,016	+0.12(+0.41%)
Jan 12, 2007	29.19	29.43	29.06	29.17	3,365,777	+0.17(+0.59%)
Jan 11, 2007	28.97	29.13	28.82	29.00	4,402,284	+0.13(+0.46%)
Jan 10, 2007	29.36	29.54	28.63	28.87	3,735,742	-0.22(-0.75%)
Jan 09, 2007	29.14	29.38	28.75	29.08	3,887,051	+0.01(+0.02%)
Jan 08, 2007	28.66	29.16	28.55	29.08	2,740,007	+0.28(+0.99%)
Jan 05, 2007	28.81	28.95	28.59	28.79	2,796,031	-0.25(-0.87%)
Jan 04, 2007	29.05	29.12	28.75	29.05	2,773,229	+0.00(+0.00%)
Jan 03, 2007	29.22	29.71	28.85	29.05	4,273,023	-0.15(-0.52%)
Dec 29, 2006	29.31	29.47	29.13	29.20	2,165,278	-0.11(-0.36%)
Dec 28, 2006	29.48	29.52	29.30	29.30	1,909,775	-0.17(-0.58%)
Dec 27, 2006	29.40	29.57	29.14	29.48	2,674,471	+0.08(+0.27%)
Dec 26, 2006	29.15	29.42	29.10	29.40	1,506,589	+0.23(+0.79%)
Dec 22, 2006	29.54	29.54	29.16	29.16	3,461,968	-0.23(-0.77%)
Dec 21, 2006	29.33	29.47	29.22	29.39	6,627,058	+0.09(+0.29%)
Dec 20, 2006	28.75	29.39	28.71	29.30	8,100,577	+0.76(+2.67%)
Dec 19, 2006	27.98	28.62	27.92	28.54	5,915,668	+0.42(+1.48%)
Dec 18, 2006	27.85	28.25	27.78	28.12	6,853,417	+0.16(+0.57%)
Dec 15, 2006	28.48	28.48	27.86	27.97	8,397,606	-0.51(-1.79%)
Dec 14, 2006	28.47	28.61	28.28	28.48	4,297,335	-0.01(-0.05%)
Dec 13, 2006	28.68	28.79	28.46	28.49	3,959,987	+0.03(+0.09%)
Dec 12, 2006	28.47	28.58	28.32	28.46	5,685,384	+14.27(+100.51%)
Dec 11, 2006	14.26	14.28	14.15	14.19	3,996,228	-0.06(-0.43%)
Dec 08, 2006	14.30	14.41	14.20	14.26	3,558,914	-0.02(-0.12%)
Dec 07, 2006	14.39	14.51	14.23	14.27	4,888,373	-0.01(-0.08%)
Dec 06, 2006	14.39	14.39	14.21	14.28	5,310,888	-0.09(-0.61%)
Dec 05, 2006	14.32	14.38	14.22	14.37	6,230,516	+0.28(+1.99%)
Dec 04, 2006	14.20	14.20	14.03	14.09	7,412,291	-0.01(-0.11%)
Dec 01, 2006	14.13	14.38	14.00	14.11	4,654,917	-0.25(-1.72%)
Nov 30, 2006	14.36	14.51	14.33	14.35	4,518,408	+0.00(+0.01%)
Nov 29, 2006	14.25	14.44	14.22	14.35	3,328,781	+0.11(+0.78%)
Nov 28, 2006	14.21	14.29	14.07	14.24	5,884,712	+0.01(+0.07%)
Nov 27, 2006	14.57	14.59	14.23	14.23	5,521,995	-0.50(-3.42%)
Nov 24, 2006	14.70	14.84	14.63	14.73	926,272	-0.01(-0.04%)
Nov 22, 2006	14.67	14.86	14.66	14.74	2,398,280	+0.04(+0.25%)
Nov 21, 2006	14.64	14.72	14.60	14.70	2,871,534	+0.10(+0.67%)
Nov 20, 2006	14.62	14.69	14.55	14.61	3,040,359	+0.01(+0.09%)
Nov 17, 2006	14.55	14.66	14.54	14.59	2,924,990	-0.06(-0.42%)
Nov 16, 2006	14.66	14.77	14.63	14.65	3,146,969	+0.09(+0.60%)
Nov 15, 2006	14.42	14.72	14.41	14.57	4,332,670	+0.06(+0.39%)
Nov 14, 2006	14.58	14.69	14.45	14.51	5,889,242	-0.07(-0.48%)
Nov 13, 2006	14.50	14.68	14.45	14.58	4,333,274	+0.08(+0.58%)
Nov 10, 2006	14.47	14.52	14.44	14.50	3,574,921	+0.06(+0.40%)
Nov 09, 2006	14.59	14.61	14.42	14.44	5,257,130	-0.13(-0.90%)
Nov 08, 2006	14.46	14.77	14.39	14.57	8,501,046	+0.09(+0.65%)
Nov 07, 2006	14.11	14.77	14.04	14.47	22,982,542	+0.81(+5.90%)
Nov 06, 2006	13.68	13.72	13.59	13.67	9,478,660	+0.06(+0.43%)
Nov 03, 2006	13.75	13.77	13.58	13.61	3,754,920	-0.12(-0.90%)
Nov 02, 2006	13.84	13.90	13.70	13.73	3,926,765	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.