Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.29	27.47	27.18	27.21	2,310,601	+0.03(+0.11%)
Jan 28, 2010	27.49	27.49	27.02	27.18	1,993,988	-0.25(-0.93%)
Jan 27, 2010	26.89	27.43	26.86	27.43	1,930,701	+0.40(+1.46%)
Jan 26, 2010	26.90	27.18	26.80	27.04	962,686	-0.01(-0.02%)
Jan 25, 2010	27.50	27.50	27.00	27.04	1,948,143	-0.20(-0.74%)
Jan 22, 2010	27.15	27.55	27.15	27.25	3,064,557	-0.09(-0.35%)
Jan 21, 2010	27.89	27.89	27.23	27.34	2,592,459	-0.45(-1.62%)
Jan 20, 2010	28.16	28.21	27.44	27.79	2,184,816	-0.23(-0.82%)
Jan 19, 2010	27.71	28.02	27.61	28.02	1,764,884	+0.51(+1.85%)
Jan 15, 2010	27.83	27.51	27.51	27.51	2,650,557	-0.29(-1.06%)
Jan 14, 2010	27.61	27.86	27.59	27.80	1,840,538	+0.08(+0.27%)
Jan 13, 2010	27.52	27.81	27.39	27.73	1,277,967	+0.32(+1.17%)
Jan 12, 2010	27.39	27.47	27.10	27.41	2,045,150	-0.08(-0.31%)
Jan 11, 2010	27.50	27.70	27.25	27.49	1,547,253	+0.14(+0.53%)
Jan 08, 2010	27.13	27.35	26.89	27.35	1,177,525	+0.22(+0.79%)
Jan 07, 2010	27.20	27.21	26.94	27.13	1,061,465	-0.01(-0.05%)
Jan 06, 2010	27.10	27.19	26.99	27.15	1,724,879	+0.21(+0.76%)
Jan 05, 2010	26.95	27.11	26.77	26.94	2,509,811	-0.19(-0.70%)
Jan 04, 2010	26.94	27.13	26.79	27.13	1,905,398	+0.40(+1.49%)
Dec 31, 2009	26.94	26.73	26.73	26.73	704,040	-0.17(-0.62%)
Dec 30, 2009	26.70	26.90	26.67	26.90	585,871	+0.08(+0.30%)
Dec 29, 2009	26.97	26.97	26.78	26.82	1,098,578	-0.15(-0.56%)
Dec 28, 2009	26.91	26.97	26.79	26.97	316,772	+0.16(+0.60%)
Dec 24, 2009	26.59	26.81	26.59	26.81	410,158	+0.06(+0.23%)
Dec 23, 2009	26.61	26.79	26.61	26.75	538,765	+0.13(+0.48%)
Dec 22, 2009	26.41	26.66	26.29	26.62	1,260,207	+0.38(+1.44%)
Dec 21, 2009	26.00	26.30	26.00	26.24	1,150,141	+0.32(+1.22%)
Dec 18, 2009	25.60	25.94	25.60	25.92	1,687,033	+0.35(+1.35%)
Dec 17, 2009	25.61	25.77	25.45	25.58	1,398,581	-0.24(-0.92%)
Dec 16, 2009	25.89	26.15	25.80	25.81	1,004,551	-0.18(-0.70%)
Dec 15, 2009	26.17	26.17	25.94	26.00	921,110	-0.17(-0.64%)
Dec 14, 2009	26.05	26.17	25.86	26.16	1,077,144	+0.34(+1.33%)
Dec 11, 2009	25.93	25.96	25.58	25.82	1,642,595	+0.06(+0.22%)
Dec 10, 2009	25.95	25.98	25.70	25.77	1,575,360	+0.00(+0.00%)
Dec 09, 2009	25.59	25.84	25.42	25.77	1,350,413	+0.04(+0.16%)
Dec 08, 2009	25.70	25.91	25.54	25.72	1,689,065	-0.19(-0.73%)
Dec 07, 2009	26.12	26.16	25.82	25.91	1,816,135	-0.10(-0.40%)
Dec 04, 2009	25.96	26.35	25.83	26.02	5,350,643	+0.06(+0.24%)
Dec 03, 2009	26.14	26.36	25.92	25.96	1,515,945	-0.24(-0.91%)
Dec 02, 2009	25.86	26.29	25.86	26.19	1,232,670	+0.20(+0.78%)
Dec 01, 2009	25.68	26.06	25.62	25.99	2,026,879	+0.38(+1.47%)
Nov 30, 2009	25.49	25.75	25.41	25.62	1,585,684	+0.02(+0.08%)
Nov 27, 2009	25.23	25.80	25.19	25.60	1,005,898	-0.25(-0.96%)
Nov 25, 2009	25.64	25.90	25.64	25.84	815,376	+0.20(+0.78%)
Nov 24, 2009	25.67	25.69	25.36	25.64	983,632	+0.11(+0.42%)
Nov 23, 2009	25.40	25.77	25.40	25.54	2,036,414	+0.18(+0.72%)
Nov 20, 2009	25.21	25.48	25.21	25.35	2,053,660	-0.08(-0.32%)
Nov 19, 2009	25.50	25.64	25.28	25.44	2,210,765	-0.34(-1.31%)
Nov 18, 2009	25.86	26.03	25.61	25.77	2,714,429	-0.20(-0.78%)
Nov 17, 2009	25.78	26.02	25.78	25.97	829,056	-0.03(-0.13%)
Nov 16, 2009	25.55	26.07	25.55	26.01	2,156,952	+0.46(+1.79%)
Nov 13, 2009	25.60	25.71	25.45	25.55	1,541,256	-0.03(-0.11%)
Nov 12, 2009	25.66	25.90	25.54	25.58	1,162,660	-0.23(-0.87%)
Nov 11, 2009	25.64	25.89	25.58	25.80	1,300,089	+0.32(+1.26%)
Nov 10, 2009	25.38	25.65	25.33	25.48	1,798,803	-0.04(-0.17%)
Nov 09, 2009	25.56	25.59	25.37	25.53	2,500,836	+0.23(+0.89%)
Nov 06, 2009	24.95	25.35	24.90	25.30	1,769,013	+0.29(+1.18%)
Nov 05, 2009	24.29	25.07	24.29	25.01	3,246,053	+0.72(+2.94%)
Nov 04, 2009	24.66	24.72	24.24	24.29	1,872,122	-0.19(-0.77%)
Nov 03, 2009	23.91	24.54	23.91	24.48	2,205,454	+0.43(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.