Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.50 10.58 10.49 10.52 72,797,256 +0.04(+0.39%)
Jan 28, 2011 10.70 10.72 10.47 10.48 81,039,160 -0.19(-1.79%)
Jan 27, 2011 10.61 10.69 10.55 10.67 74,091,400 +0.07(+0.65%)
Jan 26, 2011 10.74 10.75 10.60 10.60 94,224,280 -0.06(-0.60%)
Jan 25, 2011 10.75 10.83 10.63 10.66 121,857,984 -0.02(-0.22%)
Jan 24, 2011 10.58 10.71 10.57 10.69 108,771,240 +0.09(+0.82%)
Jan 21, 2011 10.54 10.61 10.49 10.60 68,823,568 +0.07(+0.65%)
Jan 20, 2011 10.58 10.61 10.40 10.53 87,351,128 -0.05(-0.44%)
Jan 19, 2011 10.64 10.68 10.48 10.58 66,130,004 -0.03(-0.33%)
Jan 18, 2011 10.60 10.65 10.56 10.61 54,211,232 +0.02(+0.22%)
Jan 14, 2011 10.50 10.60 10.48 10.59 52,119,084 +0.07(+0.66%)
Jan 13, 2011 10.59 10.67 10.47 10.52 79,487,392 -0.09(-0.82%)
Jan 12, 2011 10.56 10.62 10.52 10.61 47,501,384 +0.09(+0.82%)
Jan 11, 2011 10.50 10.58 10.47 10.52 56,431,044 -0.02(-0.17%)
Jan 10, 2011 10.52 10.59 10.49 10.54 194,747,616 -0.05(-0.49%)
Jan 07, 2011 10.50 10.61 10.39 10.59 226,352,832 +0.16(+1.50%)
Jan 06, 2011 10.56 10.58 10.37 10.43 202,336,768 +0.00(+0.05%)
Jan 05, 2011 10.34 10.53 10.31 10.43 112,348,272 +0.04(+0.39%)
Jan 04, 2011 10.27 10.39 10.19 10.39 72,829,352 +0.11(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.