Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 13910 13941 13861 13861 142,553,952 -49.80(-0.36%)
Jan 30, 2013 13954 13965 13901 13910 117,195,528 -44.00(-0.32%)
Jan 29, 2013 13882 13970 13881 13954 108,232,208 +72.50(+0.52%)
Jan 28, 2013 13896 13913 13864 13882 113,574,440 -14.10(-0.10%)
Jan 25, 2013 13825 13896 13825 13896 130,303,968 +70.70(+0.51%)
Jan 24, 2013 13779 13880 13779 13825 124,652,744 +46.10(+0.33%)
Jan 23, 2013 13712 13794 13712 13779 104,477,096 +67.10(+0.49%)
Jan 22, 2013 13650 13712 13627 13712 144,292,912 +62.40(+0.46%)
Jan 18, 2013 13596 13650 13650 13650 260,900,000 +53.70(+0.39%)
Jan 17, 2013 13511 13634 13510 13596 182,513,616 +84.80(+0.63%)
Jan 16, 2013 13535 13535 13469 13511 118,542,576 -23.70(-0.18%)
Jan 15, 2013 13507 13544 13448 13535 102,270,824 +27.60(+0.20%)
Jan 14, 2013 13488 13520 13460 13507 118,457,120 +18.90(+0.14%)
Jan 11, 2013 13472 13497 13440 13488 119,202,984 +17.20(+0.13%)
Jan 10, 2013 13392 13478 13382 13471 133,164,864 +80.70(+0.60%)
Jan 09, 2013 13330 13416 13329 13390 123,064,888 +61.70(+0.46%)
Jan 08, 2013 13377 13377 13293 13329 129,519,104 -55.50(-0.41%)
Jan 07, 2013 13436 13436 13343 13384 113,064,040 -50.90(-0.38%)
Jan 04, 2013 13391 13447 13376 13435 107,585,952 +43.80(+0.33%)
Jan 03, 2013 13413 13431 13358 13391 129,609,840 -21.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.