Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 31.68 31.83 31.39 31.57 19,925,954 -0.43(-1.34%)
Jan 30, 2014 31.82 32.14 31.73 32.00 15,163,721 +0.37(+1.16%)
Jan 29, 2014 31.81 31.87 31.41 31.63 19,338,810 -0.11(-0.35%)
Jan 28, 2014 31.32 31.77 31.30 31.74 16,242,553 +0.52(+1.67%)
Jan 27, 2014 31.88 31.98 31.22 31.22 22,291,670 -0.53(-1.67%)
Jan 24, 2014 32.45 32.48 31.75 31.75 31,610,148 -0.89(-2.73%)
Jan 23, 2014 32.66 32.74 32.45 32.64 16,565,444 +0.15(+0.45%)
Jan 22, 2014 32.54 32.75 32.47 32.50 16,329,117 -0.11(-0.34%)
Jan 21, 2014 32.96 32.96 32.34 32.61 15,804,957 -0.09(-0.26%)
Jan 17, 2014 32.62 32.69 32.69 32.69 16,421,599 -0.07(-0.21%)
Jan 16, 2014 32.85 33.17 32.66 32.76 15,734,214 -0.10(-0.31%)
Jan 15, 2014 32.69 33.00 32.62 32.87 19,880,214 +0.17(+0.52%)
Jan 14, 2014 32.33 32.73 32.27 32.69 15,760,937 +0.39(+1.22%)
Jan 13, 2014 32.47 32.68 32.26 32.30 24,365,340 -0.31(-0.94%)
Jan 10, 2014 32.30 32.63 32.16 32.61 18,002,194 +0.39(+1.22%)
Jan 09, 2014 32.39 32.39 32.05 32.22 15,921,249 -0.06(-0.19%)
Jan 08, 2014 32.33 32.44 32.14 32.27 18,825,568 -0.11(-0.34%)
Jan 07, 2014 32.22 32.45 32.09 32.39 19,512,248 +0.33(+1.01%)
Jan 06, 2014 32.21 32.34 32.01 32.06 17,910,052 -0.13(-0.40%)
Jan 03, 2014 32.22 32.39 32.14 32.19 13,666,724 -0.09(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.